Munafa Stock Market Course + Intraday & FNO calls 
WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 130.45 and 136.39
| Intraday Target 1 | 129.32 |
| Intraday Target 2 | 131.58 |
| Intraday Target 3 | 135.26333333333 |
| Intraday Target 4 | 137.52 |
| Intraday Target 5 | 141.2 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 133.83 (-0.4%) | 134.30 | 133.01 - 138.95 | 1.1611 times | Tue 12 May 2026 | 134.37 (-1.26%) | 138.43 | 134.18 - 138.43 | 0.9714 times | Mon 11 May 2026 | 136.08 (1.7%) | 133.11 | 128.80 - 137.85 | 1.4908 times | Fri 08 May 2026 | 133.80 (1.18%) | 132.90 | 132.90 - 139.00 | 2.3911 times | Thu 07 May 2026 | 132.24 (-0.5%) | 134.08 | 130.00 - 135.99 | 1.5569 times | Wed 06 May 2026 | 132.91 (2.09%) | 131.50 | 130.00 - 133.75 | 0.4298 times | Tue 05 May 2026 | 130.19 (0.55%) | 129.00 | 127.30 - 130.82 | 0.5913 times | Mon 04 May 2026 | 129.48 (0.4%) | 129.07 | 128.00 - 130.98 | 0.4219 times | Thu 30 April 2026 | 128.96 (-1.02%) | 129.75 | 127.33 - 130.97 | 0.3158 times | Wed 29 April 2026 | 130.29 (-1.13%) | 132.29 | 129.88 - 134.00 | 0.67 times | Tue 28 April 2026 | 131.78 (-0.72%) | 132.81 | 131.01 - 133.79 | 0.3316 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 131.32 and 141.47
| Weekly Target 1 | 123.71 |
| Weekly Target 2 | 128.77 |
| Weekly Target 3 | 133.86 |
| Weekly Target 4 | 138.92 |
| Weekly Target 5 | 144.01 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 133.83 (0.02%) | 133.11 | 128.80 - 138.95 | 1.0026 times | Fri 08 May 2026 | 133.80 (3.75%) | 129.07 | 127.30 - 139.00 | 1.4917 times | Thu 30 April 2026 | 128.96 (-0.92%) | 131.90 | 127.33 - 134.85 | 0.5256 times | Fri 24 April 2026 | 130.16 (3.78%) | 126.10 | 124.00 - 136.45 | 1.2696 times | Fri 17 April 2026 | 125.42 (1.91%) | 120.10 | 118.51 - 127.25 | 0.5358 times | Fri 10 April 2026 | 123.07 (6.12%) | 115.40 | 113.31 - 125.10 | 0.782 times | Thu 02 April 2026 | 115.97 (-0.42%) | 115.01 | 107.10 - 117.00 | 0.7782 times | Fri 27 March 2026 | 116.46 (1.65%) | 112.62 | 107.50 - 117.84 | 1.1454 times | Fri 20 March 2026 | 114.57 (2.2%) | 112.11 | 108.01 - 117.36 | 1.2997 times | Fri 13 March 2026 | 112.10 (-6.86%) | 116.15 | 110.18 - 120.99 | 1.1694 times | Fri 06 March 2026 | 120.36 (-3.97%) | 120.27 | 116.61 - 126.38 | 0.8965 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 130.57 and 142.27
| Monthly Target 1 | 121.68 |
| Monthly Target 2 | 127.75 |
| Monthly Target 3 | 133.37666666667 |
| Monthly Target 4 | 139.45 |
| Monthly Target 5 | 145.08 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 133.83 (3.78%) | 129.07 | 127.30 - 139.00 | 0.2638 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3825 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.5061 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.7482 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5532 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.2953 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.8678 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.8583 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.8496 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.6752 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 1.2467 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 120.47 and 166.22
| Yearly Target 1 | 85.51 |
| Yearly Target 2 | 109.67 |
| Yearly Target 3 | 131.26 |
| Yearly Target 4 | 155.42 |
| Yearly Target 5 | 177.01 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 133.83 (2.5%) | 131.00 | 107.10 - 152.85 | 0.4068 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 2.1083 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.4578 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0271 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WelspunLiving in short term and the buy signal is strong.
WelspunLiving Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunLiving in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunLiving is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.13 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 134.06 |
| 12 day DMA | 132.22 |
| 20 day DMA | 130.86 |
| 35 day DMA | 124.74 |
| 50 day DMA | 122.85 |
| 100 day DMA | 127.32 |
| 150 day DMA | 128.45 |
| 200 day DMA | 126.72 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.81 | 133.8 | 133.51 |
| 12 day EMA | 132.23 | 131.94 | 131.5 |
| 20 day EMA | 130.37 | 130.01 | 129.55 |
| 35 day EMA | 128.02 | 127.68 | 127.29 |
| 50 day EMA | 125.15 | 124.8 | 124.41 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.06 | 133.88 | 133.04 |
| 12 day SMA | 132.22 | 131.92 | 131.84 |
| 20 day SMA | 130.86 | 130.31 | 129.74 |
| 35 day SMA | 124.74 | 124.21 | 123.48 |
| 50 day SMA | 122.85 | 122.86 | 122.95 |
| 100 day SMA | 127.32 | 127.36 | 127.39 |
| 150 day SMA | 128.45 | 128.32 | 128.19 |
| 200 day SMA | 126.72 | 126.76 | 126.79 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 2.42 and PE is: 55.3
Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)
Debt: 2684.55 in crores
Market capitalization: 11170.29
EPS is 3.68 and PE is: 36.37
Last quarter profit: (September 2025 quarter) 14.86 crores (-93.54%)
Debt: 2684.55 in crores
Market capitalization: 13524.03
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
