Munafa Stock Market Course + Intraday & FNO calls 
WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 134.67 and 138.1
| Intraday Target 1 | 133.97 |
| Intraday Target 2 | 135.36 |
| Intraday Target 3 | 137.4 |
| Intraday Target 4 | 138.79 |
| Intraday Target 5 | 140.83 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.75 (-2.59%) | 139.00 | 136.01 - 139.44 | 0.1942 times | Wed 03 December 2025 | 140.39 (2.94%) | 135.60 | 134.80 - 143.80 | 1.5997 times | Tue 02 December 2025 | 136.38 (-3.96%) | 139.20 | 135.84 - 140.38 | 0.3659 times | Mon 01 December 2025 | 142.00 (-4.58%) | 146.60 | 140.20 - 146.79 | 1.102 times | Fri 28 November 2025 | 148.82 (12.28%) | 132.50 | 131.99 - 151.06 | 6.2237 times | Thu 27 November 2025 | 132.54 (-0.74%) | 133.53 | 131.12 - 134.59 | 0.0734 times | Wed 26 November 2025 | 133.53 (2.5%) | 130.27 | 129.65 - 134.00 | 0.0739 times | Tue 25 November 2025 | 130.27 (-1.21%) | 131.87 | 129.57 - 132.58 | 0.0615 times | Mon 24 November 2025 | 131.87 (-3.3%) | 136.37 | 131.20 - 136.37 | 0.2049 times | Fri 21 November 2025 | 136.37 (-2.86%) | 140.00 | 136.00 - 140.00 | 0.1008 times | Thu 20 November 2025 | 140.38 (2.75%) | 136.50 | 136.06 - 141.50 | 0.1781 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 129.78 and 141.77
| Weekly Target 1 | 127.46 |
| Weekly Target 2 | 132.1 |
| Weekly Target 3 | 139.44666666667 |
| Weekly Target 4 | 144.09 |
| Weekly Target 5 | 151.44 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.75 (-8.11%) | 146.60 | 134.80 - 146.79 | 1.7786 times | Fri 28 November 2025 | 148.82 (9.13%) | 136.37 | 129.57 - 151.06 | 3.6194 times | Fri 21 November 2025 | 136.37 (-1.42%) | 138.00 | 135.90 - 142.99 | 0.5478 times | Fri 14 November 2025 | 138.33 (6.84%) | 129.48 | 127.88 - 141.00 | 1.2186 times | Fri 07 November 2025 | 129.48 (-0.13%) | 129.25 | 125.90 - 132.41 | 0.1909 times | Fri 31 October 2025 | 129.65 (1.13%) | 128.50 | 126.60 - 134.40 | 0.5343 times | Fri 24 October 2025 | 128.20 (5.37%) | 121.60 | 118.65 - 132.00 | 0.9038 times | Fri 17 October 2025 | 121.67 (-0.9%) | 123.70 | 121.00 - 129.64 | 0.4959 times | Fri 10 October 2025 | 122.77 (4.74%) | 117.20 | 113.55 - 123.50 | 0.4112 times | Fri 03 October 2025 | 117.21 (0.64%) | 116.80 | 113.41 - 118.70 | 0.2994 times | Fri 26 September 2025 | 116.47 (-6.38%) | 124.00 | 116.10 - 125.20 | 0.2823 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 129.78 and 141.77
| Monthly Target 1 | 127.46 |
| Monthly Target 2 | 132.1 |
| Monthly Target 3 | 139.44666666667 |
| Monthly Target 4 | 144.09 |
| Monthly Target 5 | 151.44 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.75 (-8.11%) | 146.60 | 134.80 - 146.79 | 0.3735 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.1709 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.538 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.1595 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.4233 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.7815 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.2135 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 2.8932 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.5749 times | Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 0.8717 times | Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.2944 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 89.8 and 151.76
| Yearly Target 1 | 74.14 |
| Yearly Target 2 | 105.45 |
| Yearly Target 3 | 136.10333333333 |
| Yearly Target 4 | 167.41 |
| Yearly Target 5 | 198.06 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.75 (-12.78%) | 157.51 | 104.80 - 166.76 | 1.7311 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.2457 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0232 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.2
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 133 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelspunLiving in short term but the sell signal is initial and weak.
WelspunLiving Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunLiving in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunLiving is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.21 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 140.87 |
| 12 day DMA | 137.16 |
| 20 day DMA | 136.79 |
| 35 day DMA | 132.9 |
| 50 day DMA | 128.61 |
| 100 day DMA | 126.36 |
| 150 day DMA | 130.76 |
| 200 day DMA | 129.33 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.38 | 139.19 | 138.59 |
| 12 day EMA | 137.49 | 137.63 | 137.13 |
| 20 day EMA | 136.04 | 135.96 | 135.49 |
| 35 day EMA | 132.83 | 132.6 | 132.14 |
| 50 day EMA | 129.52 | 129.23 | 128.77 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.87 | 140.03 | 138.65 |
| 12 day SMA | 137.16 | 137.51 | 137.32 |
| 20 day SMA | 136.79 | 136.32 | 135.75 |
| 35 day SMA | 132.9 | 132.51 | 132.03 |
| 50 day SMA | 128.61 | 128.34 | 128.03 |
| 100 day SMA | 126.36 | 126.43 | 126.45 |
| 150 day SMA | 130.76 | 130.7 | 130.63 |
| 200 day SMA | 129.33 | 129.26 | 129.19 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 5.57 and PE is: 24.55
Last quarter profit: (June 2025 quarter) 89.30 crores (-52.81%)
Debt: 2762.00 in crores
Market capitalization: 10623.81
EPS is 6.58 and PE is: 20.78
Last quarter profit: (March 2025 quarter) 132.80 crores (0.97%)
Debt: 2762.00 in crores
Market capitalization: 12892.01
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
