ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunLiving

Strong intraday Stock price targets for WelspunLiving are 232.69 and 251.38

Intraday Target 1218.06
Intraday Target 2228.62
Intraday Target 3236.75333333333
Intraday Target 4247.31
Intraday Target 5255.44

Daily price and volume Welspun Living

Date Closing Open Range Volume
Thu 01 October 2026 239.17 (5.21%) 226.70 226.20 - 244.89 3.5936 times
Wed 30 September 2026 227.33 (0.94%) 225.45 225.01 - 232.49 0.4931 times
Tue 29 September 2026 225.21 (-1.2%) 226.21 222.62 - 228.50 0.2926 times
Mon 28 September 2026 227.95 (1.46%) 224.90 221.80 - 229.00 0.6639 times
Fri 25 September 2026 224.68 (1.06%) 222.40 219.27 - 226.41 0.4561 times
Thu 24 September 2026 222.32 (-0.65%) 221.56 217.19 - 228.80 0.7657 times
Wed 23 September 2026 223.77 (1.02%) 229.20 221.01 - 233.00 1.9278 times
Tue 22 September 2026 221.51 (2.61%) 215.40 215.32 - 224.00 0.8151 times
Mon 21 September 2026 215.87 (0.56%) 215.00 214.28 - 218.20 0.4313 times
Fri 18 September 2026 214.66 (1.14%) 212.25 211.46 - 216.00 0.5608 times
Thu 17 September 2026 212.25 (4.65%) 201.59 201.00 - 213.81 0.8224 times

 Daily chart WelspunLiving

Weekly price and charts WelspunLiving

Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 230.49 and 253.58

Weekly Target 1212.2
Weekly Target 2225.68
Weekly Target 3235.28666666667
Weekly Target 4248.77
Weekly Target 5258.38

Weekly price and volumes for Welspun Living

Date Closing Open Range Volume
Thu 01 October 2026 239.17 (6.45%) 224.90 221.80 - 244.89 0.9426 times
Fri 25 September 2026 224.68 (4.67%) 215.00 214.28 - 233.00 0.8216 times
Fri 18 September 2026 214.66 (3.36%) 208.00 195.70 - 216.00 0.5031 times
Fri 11 September 2026 207.68 (-0.4%) 210.00 203.52 - 216.00 0.6587 times
Fri 04 September 2026 208.51 (9.48%) 189.00 187.31 - 209.93 0.6709 times
Fri 28 August 2026 190.46 (0.66%) 190.32 187.50 - 195.35 0.4591 times
Fri 21 August 2026 189.22 (15.34%) 165.05 164.90 - 191.47 3.0674 times
Fri 14 August 2026 164.06 (-0.02%) 164.00 159.01 - 178.00 2.4017 times
Fri 07 August 2026 164.09 (5.23%) 156.00 152.98 - 169.70 0.316 times
Fri 31 July 2026 155.94 (-3.74%) 162.80 155.21 - 168.63 0.1589 times
Fri 24 July 2026 162.00 (-1.46%) 164.22 160.31 - 166.90 0.1715 times

 weekly chart WelspunLiving

Monthly price and charts WelspunLiving

Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 232.69 and 251.38

Monthly Target 1218.06
Monthly Target 2228.62
Monthly Target 3236.75333333333
Monthly Target 4247.31
Monthly Target 5255.44

Monthly price and volumes Welspun Living

Date Closing Open Range Volume
Thu 01 October 2026 239.17 (5.21%) 226.70 226.20 - 244.89 0.3045 times
Wed 30 September 2026 227.33 (15.86%) 196.20 195.11 - 233.00 1.274 times
Mon 31 August 2026 196.21 (25.82%) 156.00 152.98 - 198.00 2.8835 times
Fri 31 July 2026 155.94 (-1.83%) 160.00 155.21 - 174.97 0.5842 times
Tue 30 June 2026 158.84 (15.13%) 142.73 133.34 - 171.00 1.1691 times
Fri 29 May 2026 137.97 (6.99%) 129.07 127.30 - 145.80 0.6396 times
Thu 30 April 2026 128.96 (19.05%) 111.30 110.80 - 136.45 0.3771 times
Mon 30 March 2026 108.32 (-13.57%) 120.27 107.10 - 126.38 0.499 times
Fri 27 February 2026 125.33 (1.13%) 125.00 119.73 - 152.85 1.7235 times
Fri 30 January 2026 123.93 (-5.09%) 131.00 112.16 - 134.33 0.5454 times
Wed 31 December 2025 130.57 (-12.26%) 146.60 128.15 - 146.79 1.277 times

 monthly chart WelspunLiving

Yearly price and charts WelspunLiving

Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 173.14 and 310.93

Yearly Target 159.26
Yearly Target 2149.22
Yearly Target 3197.05333333333
Yearly Target 4287.01
Yearly Target 5334.84

Yearly price and volumes Welspun Living

Date Closing Open Range Volume
Thu 01 October 2026 239.17 (83.17%) 131.00 107.10 - 244.89 0.998 times
Wed 31 December 2025 130.57 (-16.72%) 157.51 104.80 - 166.76 1.7614 times
Tue 31 December 2024 156.79 (8.54%) 145.90 122.65 - 212.95 1.2179 times
Fri 29 December 2023 144.45 (0%) 160.90 140.05 - 160.90 0.0227 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of WelspunLiving

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.2

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.

Munafa value: 120 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 216 and price is deviating by 11 points

Upper Bollinger band is at 236 and lower is at 196, while middle bands are at 206 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WelspunLiving in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunLiving Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunLiving in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunLiving is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.69 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.

WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Living WELSPUNLIV

DMA (daily moving average) of Welspun Living WELSPUNLIV

DMA period DMA value
5 day DMA 228.87
12 day DMA 221.46
20 day DMA 215.83
35 day DMA 202.69
50 day DMA 190.24
100 day DMA 171.48
150 day DMA 155.3
200 day DMA 149.43

EMA (exponential moving average) of Welspun Living WELSPUNLIV

EMA period EMA current EMA prev EMA prev2
5 day EMA229.8225.12224.02
12 day EMA222.67219.67218.28
20 day EMA215.88213.43211.97
35 day EMA203.88201.8200.3
50 day EMA192.03190.11188.59

SMA (simple moving average) of Welspun Living WELSPUNLIV

SMA period SMA current SMA prev SMA prev2
5 day SMA228.87225.5224.79
12 day SMA221.46218.33216.7
20 day SMA215.83213.87212.42
35 day SMA202.69200.58198.65
50 day SMA190.24188.76187.53
100 day SMA171.48170.45169.51
150 day SMA155.3154.62154.02
200 day SMA149.43148.94148.46

Fundamentals, profit and EPS of Welspun Living WELSPUNLIV

EPS is 2.13 and PE is: 112.29

Last quarter profit: (March 2026 quarter) 106.16 crores (-21.33%)

Debt: 2314.79 in crores

Market capitalization: 16048.54

EPS is 2.42 and PE is: 98.83

Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)

Debt: 2684.55 in crores

Market capitalization: 11170.29

Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top