Munafa Stock Market Course + Intraday & FNO calls 
WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 136.45 and 139.52
| Intraday Target 1 | 135.78 |
| Intraday Target 2 | 137.12 |
| Intraday Target 3 | 138.85 |
| Intraday Target 4 | 140.19 |
| Intraday Target 5 | 141.92 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 138.46 (-0.57%) | 140.46 | 137.51 - 140.58 | 0.2101 times | Tue 17 February 2026 | 139.25 (0.65%) | 138.35 | 137.55 - 140.52 | 0.2953 times | Mon 16 February 2026 | 138.35 (-1.99%) | 141.19 | 137.90 - 142.03 | 0.3559 times | Fri 13 February 2026 | 141.16 (-1.01%) | 140.01 | 139.05 - 145.25 | 0.842 times | Thu 12 February 2026 | 142.60 (1.7%) | 140.22 | 135.10 - 147.40 | 2.3023 times | Wed 11 February 2026 | 140.22 (2.48%) | 137.40 | 137.20 - 142.35 | 1.0172 times | Tue 10 February 2026 | 136.83 (-5.71%) | 142.00 | 135.80 - 143.00 | 1.7785 times | Mon 09 February 2026 | 145.11 (3.39%) | 144.00 | 144.00 - 148.28 | 1.2793 times | Fri 06 February 2026 | 140.35 (-1.16%) | 141.75 | 137.00 - 141.80 | 0.6913 times | Thu 05 February 2026 | 142.00 (-1.84%) | 142.60 | 139.36 - 143.80 | 1.2281 times | Wed 04 February 2026 | 144.66 (-1.33%) | 144.01 | 137.60 - 152.85 | 6.5485 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 135.73 and 140.25
| Weekly Target 1 | 134.81 |
| Weekly Target 2 | 136.64 |
| Weekly Target 3 | 139.33333333333 |
| Weekly Target 4 | 141.16 |
| Weekly Target 5 | 143.85 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 138.46 (-1.91%) | 141.19 | 137.51 - 142.03 | 0.2307 times | Fri 13 February 2026 | 141.16 (0.58%) | 144.00 | 135.10 - 148.28 | 1.9342 times | Fri 06 February 2026 | 140.35 (13.25%) | 125.00 | 119.73 - 152.85 | 4.5119 times | Fri 30 January 2026 | 123.93 (2.61%) | 125.00 | 121.43 - 129.71 | 0.8908 times | Fri 23 January 2026 | 120.78 (-0.36%) | 121.22 | 112.16 - 127.00 | 0.801 times | Fri 16 January 2026 | 121.22 (-1.98%) | 123.00 | 118.10 - 126.54 | 0.3969 times | Fri 09 January 2026 | 123.67 (-6.61%) | 133.07 | 122.81 - 134.33 | 0.3417 times | Fri 02 January 2026 | 132.42 (-0.11%) | 132.57 | 130.00 - 133.62 | 0.2847 times | Fri 26 December 2025 | 132.57 (-2.35%) | 135.76 | 132.05 - 138.95 | 0.2589 times | Fri 19 December 2025 | 135.76 (-1.16%) | 137.35 | 131.45 - 137.37 | 0.3491 times | Fri 12 December 2025 | 137.35 (1.97%) | 134.99 | 128.15 - 142.78 | 2.3257 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 129.1 and 162.22
| Monthly Target 1 | 103.89 |
| Monthly Target 2 | 121.18 |
| Monthly Target 3 | 137.01333333333 |
| Monthly Target 4 | 154.3 |
| Monthly Target 5 | 170.13 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 138.46 (11.72%) | 125.00 | 119.73 - 152.85 | 0.8901 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.3383 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 0.7921 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.1423 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.5248 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.1311 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.4129 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.7624 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.1838 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 2.8223 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.5608 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 125.31 and 166
| Yearly Target 1 | 93.8 |
| Yearly Target 2 | 116.13 |
| Yearly Target 3 | 134.49 |
| Yearly Target 4 | 156.82 |
| Yearly Target 5 | 175.18 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 138.46 (6.04%) | 131.00 | 112.16 - 152.85 | 0.2471 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 2.202 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.5226 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0283 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 153 and lower is at 117, while middle bands are at 126 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunLiving in short term and the buy signal is strong.
WelspunLiving Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunLiving in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunLiving is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.97 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 139.96 |
| 12 day DMA | 141.3 |
| 20 day DMA | 134.35 |
| 35 day DMA | 130.35 |
| 50 day DMA | 131.79 |
| 100 day DMA | 130.42 |
| 150 day DMA | 128.09 |
| 200 day DMA | 131.1 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.32 | 139.75 | 140 |
| 12 day EMA | 138.01 | 137.93 | 137.69 |
| 20 day EMA | 135.82 | 135.54 | 135.15 |
| 35 day EMA | 134.57 | 134.34 | 134.05 |
| 50 day EMA | 132.94 | 132.71 | 132.44 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.96 | 140.32 | 139.83 |
| 12 day SMA | 141.3 | 139.97 | 138.63 |
| 20 day SMA | 134.35 | 133.29 | 131.98 |
| 35 day SMA | 130.35 | 130.19 | 129.97 |
| 50 day SMA | 131.79 | 131.66 | 131.57 |
| 100 day SMA | 130.42 | 130.26 | 130.09 |
| 150 day SMA | 128.09 | 128.09 | 128.1 |
| 200 day SMA | 131.1 | 131.03 | 130.96 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 3.68 and PE is: 37.63
Last quarter profit: (September 2025 quarter) 14.86 crores (-93.54%)
Debt: 2684.55 in crores
Market capitalization: 13524.03
EPS is 5.57 and PE is: 24.86
Last quarter profit: (June 2025 quarter) 89.30 crores (-52.81%)
Debt: 2762.00 in crores
Market capitalization: 10623.81
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
