Munafa Stock Market Course + Intraday & FNO calls 
WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 121.84 and 125.54
| Intraday Target 1 | 121.18 |
| Intraday Target 2 | 122.5 |
| Intraday Target 3 | 124.87666666667 |
| Intraday Target 4 | 126.2 |
| Intraday Target 5 | 128.58 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 123.83 (-0.75%) | 125.00 | 123.55 - 127.25 | 0.9524 times | Wed 15 April 2026 | 124.76 (1.59%) | 125.80 | 124.02 - 125.80 | 0.7923 times | Mon 13 April 2026 | 122.81 (-0.21%) | 120.10 | 118.51 - 123.57 | 0.5907 times | Fri 10 April 2026 | 123.07 (1.03%) | 122.60 | 122.60 - 124.19 | 0.4379 times | Thu 09 April 2026 | 121.82 (-1.17%) | 123.00 | 121.40 - 125.10 | 0.7714 times | Wed 08 April 2026 | 123.26 (3.31%) | 123.53 | 122.31 - 124.89 | 1.3388 times | Tue 07 April 2026 | 119.31 (1.32%) | 117.35 | 116.12 - 119.80 | 1.1813 times | Mon 06 April 2026 | 117.76 (1.54%) | 115.40 | 113.31 - 119.50 | 0.932 times | Thu 02 April 2026 | 115.97 (0.22%) | 112.63 | 111.02 - 117.00 | 1.064 times | Wed 01 April 2026 | 115.71 (6.82%) | 111.30 | 110.80 - 116.00 | 1.9391 times | Mon 30 March 2026 | 108.32 (-6.99%) | 115.01 | 107.10 - 115.85 | 1.6357 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 121.17 and 129.91
| Weekly Target 1 | 114.46 |
| Weekly Target 2 | 119.14 |
| Weekly Target 3 | 123.19666666667 |
| Weekly Target 4 | 127.88 |
| Weekly Target 5 | 131.94 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 123.83 (0.62%) | 120.10 | 118.51 - 127.25 | 0.2861 times | Fri 10 April 2026 | 123.07 (6.12%) | 115.40 | 113.31 - 125.10 | 0.5711 times | Thu 02 April 2026 | 115.97 (-0.42%) | 115.01 | 107.10 - 117.00 | 0.5684 times | Fri 27 March 2026 | 116.46 (1.65%) | 112.62 | 107.50 - 117.84 | 0.8365 times | Fri 20 March 2026 | 114.57 (2.2%) | 112.11 | 108.01 - 117.36 | 0.9492 times | Fri 13 March 2026 | 112.10 (-6.86%) | 116.15 | 110.18 - 120.99 | 0.8541 times | Fri 06 March 2026 | 120.36 (-3.97%) | 120.27 | 116.61 - 126.38 | 0.6548 times | Fri 27 February 2026 | 125.33 (-8.37%) | 140.00 | 123.21 - 142.90 | 1.5178 times | Fri 20 February 2026 | 136.78 (-3.1%) | 141.19 | 134.85 - 142.40 | 0.8505 times | Fri 13 February 2026 | 141.16 (0.58%) | 144.00 | 135.10 - 148.28 | 2.9116 times | Fri 06 February 2026 | 140.35 (13.25%) | 125.00 | 119.73 - 152.85 | 6.7918 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 117.32 and 133.77
| Monthly Target 1 | 104.18 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 120.62666666667 |
| Monthly Target 4 | 130.45 |
| Monthly Target 5 | 137.08 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 123.83 (14.32%) | 111.30 | 110.80 - 127.25 | 0.1646 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4696 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.622 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5133 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.2018 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.7331 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.7963 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.7161 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.6265 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 1.1567 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.796 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 92.59 and 138.34
| Yearly Target 1 | 82.18 |
| Yearly Target 2 | 103 |
| Yearly Target 3 | 127.92666666667 |
| Yearly Target 4 | 148.75 |
| Yearly Target 5 | 173.68 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 123.83 (-5.16%) | 131.00 | 107.10 - 152.85 | 0.3565 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 2.1378 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.4782 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0275 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WelspunLiving in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunLiving Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WelspunLiving in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunLiving is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.07 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 123.26 |
| 12 day DMA | 119.42 |
| 20 day DMA | 116.55 |
| 35 day DMA | 119.55 |
| 50 day DMA | 125.26 |
| 100 day DMA | 128.24 |
| 150 day DMA | 127.12 |
| 200 day DMA | 127.62 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.03 | 122.63 | 121.56 |
| 12 day EMA | 120.56 | 119.97 | 119.1 |
| 20 day EMA | 119.77 | 119.34 | 118.77 |
| 35 day EMA | 121.88 | 121.77 | 121.59 |
| 50 day EMA | 124.97 | 125.02 | 125.03 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.26 | 123.14 | 122.05 |
| 12 day SMA | 119.42 | 118.56 | 117.58 |
| 20 day SMA | 116.55 | 115.96 | 115.52 |
| 35 day SMA | 119.55 | 119.94 | 120.33 |
| 50 day SMA | 125.26 | 125.27 | 125.23 |
| 100 day SMA | 128.24 | 128.41 | 128.54 |
| 150 day SMA | 127.12 | 127.04 | 126.98 |
| 200 day SMA | 127.62 | 127.65 | 127.67 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 2.42 and PE is: 51.17
Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)
Debt: 2684.55 in crores
Market capitalization: 11170.29
EPS is 3.68 and PE is: 33.65
Last quarter profit: (September 2025 quarter) 14.86 crores (-93.54%)
Debt: 2684.55 in crores
Market capitalization: 13524.03
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
