Munafa Stock Market Course + Intraday & FNO calls 
WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 162.75 and 169.41
| Intraday Target 1 | 158.05 |
| Intraday Target 2 | 160.79 |
| Intraday Target 3 | 164.71 |
| Intraday Target 4 | 167.45 |
| Intraday Target 5 | 171.37 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 163.53 (0.94%) | 162.80 | 161.97 - 168.63 | 0.8901 times | Fri 24 July 2026 | 162.00 (-1.81%) | 163.19 | 160.31 - 163.91 | 0.5265 times | Thu 23 July 2026 | 164.99 (0%) | 164.50 | 162.13 - 165.50 | 1.0672 times | Wed 22 July 2026 | 164.99 (-0.63%) | 165.85 | 162.00 - 165.85 | 0.7269 times | Tue 21 July 2026 | 166.04 (1.63%) | 163.00 | 160.83 - 166.85 | 0.7523 times | Mon 20 July 2026 | 163.38 (-0.62%) | 164.22 | 162.50 - 166.90 | 0.4677 times | Fri 17 July 2026 | 164.40 (-0.24%) | 164.70 | 160.10 - 166.25 | 0.9042 times | Thu 16 July 2026 | 164.80 (-0.66%) | 167.00 | 163.00 - 169.24 | 0.8102 times | Wed 15 July 2026 | 165.89 (0.82%) | 165.43 | 164.92 - 171.10 | 1.4883 times | Tue 14 July 2026 | 164.54 (-5.51%) | 174.14 | 163.65 - 174.30 | 2.3664 times | Mon 13 July 2026 | 174.14 (4.8%) | 165.00 | 163.47 - 174.97 | 2.5645 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 162.75 and 169.41
| Weekly Target 1 | 158.05 |
| Weekly Target 2 | 160.79 |
| Weekly Target 3 | 164.71 |
| Weekly Target 4 | 167.45 |
| Weekly Target 5 | 171.37 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 163.53 (0.94%) | 162.80 | 161.97 - 168.63 | 0.1117 times | Fri 24 July 2026 | 162.00 (-1.46%) | 164.22 | 160.31 - 166.90 | 0.4445 times | Fri 17 July 2026 | 164.40 (-1.07%) | 165.00 | 160.10 - 174.97 | 1.021 times | Fri 10 July 2026 | 166.17 (-2.78%) | 171.40 | 161.80 - 173.40 | 0.7282 times | Fri 03 July 2026 | 170.93 (2.16%) | 167.00 | 158.31 - 171.99 | 1.1688 times | Thu 25 June 2026 | 167.32 (3.14%) | 162.05 | 159.00 - 171.00 | 2.0233 times | Fri 19 June 2026 | 162.23 (17.1%) | 141.00 | 139.50 - 165.50 | 2.9016 times | Fri 12 June 2026 | 138.54 (-3.21%) | 140.60 | 133.34 - 145.11 | 0.5105 times | Fri 05 June 2026 | 143.13 (3.74%) | 142.73 | 141.47 - 146.00 | 0.8092 times | Fri 29 May 2026 | 137.97 (-0.88%) | 139.85 | 137.30 - 141.99 | 0.2812 times | Fri 22 May 2026 | 139.20 (-1.29%) | 141.00 | 135.00 - 145.80 | 0.9403 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 161.72 and 176.79
| Monthly Target 1 | 151.06 |
| Monthly Target 2 | 157.3 |
| Monthly Target 3 | 166.13333333333 |
| Monthly Target 4 | 172.37 |
| Monthly Target 5 | 181.2 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 163.53 (2.95%) | 160.00 | 159.90 - 174.97 | 0.5626 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.2371 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.6768 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3991 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.528 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.8238 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5771 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.3513 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.9487 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.8954 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.9296 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 135.32 and 203.19
| Yearly Target 1 | 80.66 |
| Yearly Target 2 | 122.1 |
| Yearly Target 3 | 148.53333333333 |
| Yearly Target 4 | 189.97 |
| Yearly Target 5 | 216.4 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 163.53 (25.24%) | 131.00 | 107.10 - 174.97 | 0.617 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 1.985 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.3725 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0256 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 164.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 163 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WelspunLiving in short term but the sell signal is initial and weak.
WelspunLiving Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunLiving in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunLiving is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.67 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 164.31 |
| 12 day DMA | 165.41 |
| 20 day DMA | 165.81 |
| 35 day DMA | 160.02 |
| 50 day DMA | 154.47 |
| 100 day DMA | 138.73 |
| 150 day DMA | 136.36 |
| 200 day DMA | 135.04 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.9 | 164.08 | 165.12 |
| 12 day EMA | 164.54 | 164.72 | 165.21 |
| 20 day EMA | 163.55 | 163.55 | 163.71 |
| 35 day EMA | 159.01 | 158.74 | 158.55 |
| 50 day EMA | 153.81 | 153.41 | 153.06 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.31 | 164.28 | 164.76 |
| 12 day SMA | 165.41 | 165.66 | 165.73 |
| 20 day SMA | 165.81 | 165.74 | 166.01 |
| 35 day SMA | 160.02 | 159.43 | 158.93 |
| 50 day SMA | 154.47 | 153.89 | 153.32 |
| 100 day SMA | 138.73 | 138.37 | 138.09 |
| 150 day SMA | 136.36 | 136.18 | 136.01 |
| 200 day SMA | 135.04 | 134.81 | 134.57 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 2.13 and PE is: 76.77
Last quarter profit: (March 2026 quarter) 106.16 crores (-21.33%)
Debt: 2314.79 in crores
Market capitalization: 16048.54
EPS is 2.42 and PE is: 67.57
Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)
Debt: 2684.55 in crores
Market capitalization: 11170.29
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
