Munafa Stock Market Course + Intraday & FNO calls 
WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 172.8 and 187.9
| Intraday Target 1 | 161.06 |
| Intraday Target 2 | 169.43 |
| Intraday Target 3 | 176.16333333333 |
| Intraday Target 4 | 184.53 |
| Intraday Target 5 | 191.26 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 177.79 (5.73%) | 168.30 | 167.80 - 182.90 | 3.5265 times | Mon 17 August 2026 | 168.15 (2.49%) | 165.05 | 164.90 - 169.95 | 0.7049 times | Fri 14 August 2026 | 164.06 (2.65%) | 170.00 | 162.84 - 178.00 | 4.8289 times | Thu 13 August 2026 | 159.83 (-3.27%) | 165.60 | 159.01 - 167.58 | 0.1335 times | Wed 12 August 2026 | 165.23 (3.49%) | 159.99 | 159.26 - 165.80 | 0.1505 times | Tue 11 August 2026 | 159.66 (-2.82%) | 164.88 | 159.05 - 165.78 | 0.0826 times | Mon 10 August 2026 | 164.29 (0.12%) | 164.00 | 162.50 - 167.60 | 0.0915 times | Fri 07 August 2026 | 164.09 (3.04%) | 159.25 | 159.25 - 169.70 | 0.3877 times | Thu 06 August 2026 | 159.25 (-0.95%) | 160.78 | 159.00 - 162.00 | 0.0333 times | Wed 05 August 2026 | 160.78 (0.03%) | 160.70 | 160.00 - 164.10 | 0.0607 times | Tue 04 August 2026 | 160.73 (3.94%) | 154.00 | 153.16 - 161.32 | 0.1134 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 171.35 and 189.35
| Weekly Target 1 | 157.2 |
| Weekly Target 2 | 167.49 |
| Weekly Target 3 | 175.19666666667 |
| Weekly Target 4 | 185.49 |
| Weekly Target 5 | 193.2 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 177.79 (8.37%) | 165.05 | 164.90 - 182.90 | 2.4035 times | Fri 14 August 2026 | 164.06 (-0.02%) | 164.00 | 159.01 - 178.00 | 3.0031 times | Fri 07 August 2026 | 164.09 (5.23%) | 156.00 | 152.98 - 169.70 | 0.3951 times | Fri 31 July 2026 | 155.94 (-3.74%) | 162.80 | 155.21 - 168.63 | 0.1987 times | Fri 24 July 2026 | 162.00 (-1.46%) | 164.22 | 160.31 - 166.90 | 0.2145 times | Fri 17 July 2026 | 164.40 (-1.07%) | 165.00 | 160.10 - 174.97 | 0.4927 times | Fri 10 July 2026 | 166.17 (-2.78%) | 171.40 | 161.80 - 173.40 | 0.3514 times | Fri 03 July 2026 | 170.93 (2.16%) | 167.00 | 158.31 - 171.99 | 0.5641 times | Thu 25 June 2026 | 167.32 (3.14%) | 162.05 | 159.00 - 171.00 | 0.9764 times | Fri 19 June 2026 | 162.23 (17.1%) | 141.00 | 139.50 - 165.50 | 1.4003 times | Fri 12 June 2026 | 138.54 (-3.21%) | 140.60 | 133.34 - 145.11 | 0.2464 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 165.39 and 195.31
| Monthly Target 1 | 141.3 |
| Monthly Target 2 | 159.55 |
| Monthly Target 3 | 171.22333333333 |
| Monthly Target 4 | 189.47 |
| Monthly Target 5 | 201.14 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 177.79 (14.01%) | 156.00 | 152.98 - 182.90 | 1.9552 times | Fri 31 July 2026 | 155.94 (-1.83%) | 160.00 | 155.21 - 174.97 | 0.5429 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.0865 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.5944 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3505 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4637 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.6018 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5068 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.1868 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.7114 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.7864 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 142.45 and 218.25
| Yearly Target 1 | 80.13 |
| Yearly Target 2 | 128.96 |
| Yearly Target 3 | 155.93 |
| Yearly Target 4 | 204.76 |
| Yearly Target 5 | 231.73 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 177.79 (36.16%) | 131.00 | 107.10 - 182.90 | 0.8104 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 1.8715 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.2941 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0241 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 154, while middle bands are at 158 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunLiving in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunLiving Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunLiving in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunLiving is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.08 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 167.01 |
| 12 day DMA | 163.21 |
| 20 day DMA | 162.63 |
| 35 day DMA | 164.42 |
| 50 day DMA | 161.11 |
| 100 day DMA | 145.93 |
| 150 day DMA | 139.48 |
| 200 day DMA | 138.24 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.84 | 164.36 | 162.47 |
| 12 day EMA | 165.22 | 162.93 | 161.98 |
| 20 day EMA | 163.88 | 162.42 | 161.82 |
| 35 day EMA | 161.55 | 160.59 | 160.15 |
| 50 day EMA | 160.33 | 159.62 | 159.27 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.01 | 163.39 | 162.61 |
| 12 day SMA | 163.21 | 161.39 | 160.72 |
| 20 day SMA | 162.63 | 162.04 | 161.8 |
| 35 day SMA | 164.42 | 163.87 | 163.7 |
| 50 day SMA | 161.11 | 160.4 | 159.9 |
| 100 day SMA | 145.93 | 145.3 | 144.75 |
| 150 day SMA | 139.48 | 139.16 | 138.9 |
| 200 day SMA | 138.24 | 138 | 137.8 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 2.13 and PE is: 83.47
Last quarter profit: (March 2026 quarter) 106.16 crores (-21.33%)
Debt: 2314.79 in crores
Market capitalization: 16048.54
EPS is 2.42 and PE is: 73.47
Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)
Debt: 2684.55 in crores
Market capitalization: 11170.29
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
