WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELSPUNLIV
- Forcast & Targets WELSPUNLIV
- WELSPUNLIV Experts view
- Tomorrow's Movement WELSPUNLIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELSPUNLIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunLiving
Strong intraday Stock price targets for WelspunLiving are 232.69 and 251.38
| Intraday Target 1 | 218.06 |
| Intraday Target 2 | 228.62 |
| Intraday Target 3 | 236.75333333333 |
| Intraday Target 4 | 247.31 |
| Intraday Target 5 | 255.44 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 239.17 (5.21%) | 226.70 | 226.20 - 244.89 | 3.5936 times | Wed 30 September 2026 | 227.33 (0.94%) | 225.45 | 225.01 - 232.49 | 0.4931 times | Tue 29 September 2026 | 225.21 (-1.2%) | 226.21 | 222.62 - 228.50 | 0.2926 times | Mon 28 September 2026 | 227.95 (1.46%) | 224.90 | 221.80 - 229.00 | 0.6639 times | Fri 25 September 2026 | 224.68 (1.06%) | 222.40 | 219.27 - 226.41 | 0.4561 times | Thu 24 September 2026 | 222.32 (-0.65%) | 221.56 | 217.19 - 228.80 | 0.7657 times | Wed 23 September 2026 | 223.77 (1.02%) | 229.20 | 221.01 - 233.00 | 1.9278 times | Tue 22 September 2026 | 221.51 (2.61%) | 215.40 | 215.32 - 224.00 | 0.8151 times | Mon 21 September 2026 | 215.87 (0.56%) | 215.00 | 214.28 - 218.20 | 0.4313 times | Fri 18 September 2026 | 214.66 (1.14%) | 212.25 | 211.46 - 216.00 | 0.5608 times | Thu 17 September 2026 | 212.25 (4.65%) | 201.59 | 201.00 - 213.81 | 0.8224 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 230.49 and 253.58
| Weekly Target 1 | 212.2 |
| Weekly Target 2 | 225.68 |
| Weekly Target 3 | 235.28666666667 |
| Weekly Target 4 | 248.77 |
| Weekly Target 5 | 258.38 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 239.17 (6.45%) | 224.90 | 221.80 - 244.89 | 0.9426 times | Fri 25 September 2026 | 224.68 (4.67%) | 215.00 | 214.28 - 233.00 | 0.8216 times | Fri 18 September 2026 | 214.66 (3.36%) | 208.00 | 195.70 - 216.00 | 0.5031 times | Fri 11 September 2026 | 207.68 (-0.4%) | 210.00 | 203.52 - 216.00 | 0.6587 times | Fri 04 September 2026 | 208.51 (9.48%) | 189.00 | 187.31 - 209.93 | 0.6709 times | Fri 28 August 2026 | 190.46 (0.66%) | 190.32 | 187.50 - 195.35 | 0.4591 times | Fri 21 August 2026 | 189.22 (15.34%) | 165.05 | 164.90 - 191.47 | 3.0674 times | Fri 14 August 2026 | 164.06 (-0.02%) | 164.00 | 159.01 - 178.00 | 2.4017 times | Fri 07 August 2026 | 164.09 (5.23%) | 156.00 | 152.98 - 169.70 | 0.316 times | Fri 31 July 2026 | 155.94 (-3.74%) | 162.80 | 155.21 - 168.63 | 0.1589 times | Fri 24 July 2026 | 162.00 (-1.46%) | 164.22 | 160.31 - 166.90 | 0.1715 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 232.69 and 251.38
| Monthly Target 1 | 218.06 |
| Monthly Target 2 | 228.62 |
| Monthly Target 3 | 236.75333333333 |
| Monthly Target 4 | 247.31 |
| Monthly Target 5 | 255.44 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 239.17 (5.21%) | 226.70 | 226.20 - 244.89 | 0.3045 times | Wed 30 September 2026 | 227.33 (15.86%) | 196.20 | 195.11 - 233.00 | 1.274 times | Mon 31 August 2026 | 196.21 (25.82%) | 156.00 | 152.98 - 198.00 | 2.8835 times | Fri 31 July 2026 | 155.94 (-1.83%) | 160.00 | 155.21 - 174.97 | 0.5842 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.1691 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.6396 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3771 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.499 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.7235 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5454 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.277 times |
Yearly price and charts WelspunLiving
Strong yearly Stock price targets for WelspunLiving WELSPUNLIV are 173.14 and 310.93
| Yearly Target 1 | 59.26 |
| Yearly Target 2 | 149.22 |
| Yearly Target 3 | 197.05333333333 |
| Yearly Target 4 | 287.01 |
| Yearly Target 5 | 334.84 |
Yearly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 239.17 (83.17%) | 131.00 | 107.10 - 244.89 | 0.998 times | Wed 31 December 2025 | 130.57 (-16.72%) | 157.51 | 104.80 - 166.76 | 1.7614 times | Tue 31 December 2024 | 156.79 (8.54%) | 145.90 | 122.65 - 212.95 | 1.2179 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.0227 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.2
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.
Munafa value: 120 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 11 points
Upper Bollinger band is at 236 and lower is at 196, while middle bands are at 206 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunLiving in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunLiving Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunLiving in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunLiving is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.69 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 228.87 |
| 12 day DMA | 221.46 |
| 20 day DMA | 215.83 |
| 35 day DMA | 202.69 |
| 50 day DMA | 190.24 |
| 100 day DMA | 171.48 |
| 150 day DMA | 155.3 |
| 200 day DMA | 149.43 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.8 | 225.12 | 224.02 |
| 12 day EMA | 222.67 | 219.67 | 218.28 |
| 20 day EMA | 215.88 | 213.43 | 211.97 |
| 35 day EMA | 203.88 | 201.8 | 200.3 |
| 50 day EMA | 192.03 | 190.11 | 188.59 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.87 | 225.5 | 224.79 |
| 12 day SMA | 221.46 | 218.33 | 216.7 |
| 20 day SMA | 215.83 | 213.87 | 212.42 |
| 35 day SMA | 202.69 | 200.58 | 198.65 |
| 50 day SMA | 190.24 | 188.76 | 187.53 |
| 100 day SMA | 171.48 | 170.45 | 169.51 |
| 150 day SMA | 155.3 | 154.62 | 154.02 |
| 200 day SMA | 149.43 | 148.94 | 148.46 |
Fundamentals, profit and EPS of Welspun Living WELSPUNLIV
EPS is 2.13 and PE is: 112.29
Last quarter profit: (March 2026 quarter) 106.16 crores (-21.33%)
Debt: 2314.79 in crores
Market capitalization: 16048.54
EPS is 2.42 and PE is: 98.83
Last quarter profit: (December 2025 quarter) 2.57 crores (-99.35%)
Debt: 2684.55 in crores
Market capitalization: 11170.29
Videos related to: WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


