NSE Welspun Living Limited WELSPUNLIV All indicator, Welspun Living Limited WELSPUNLIV indicators All technical analysis, Welspun Living Limited WELSPUNLIV indicators All free charts, Welspun Living Limited WELSPUNLIV indicators All historical values NSE

Stock WELSPUNLIV - Share Welspun Living Limited trades in NSE

Daily Support: 209.5
Daily Resistance: 214.21
5 Day DMA Moving Average is 209.82
20 Day DMA Moving Average is 193.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	0.1%	210.28	210.50	213.20	208.49	0.93 times
Wed 09 Sep 2026	1.16%	211.80	210.28	214.70	207.55	3.98 times
Tue 08 Sep 2026	-1.92%	212.00	207.87	212.80	204.52	1.7 times
Mon 07 Sep 2026	1.65%	210.00	211.95	216.00	209.02	3.04 times
Fri 04 Sep 2026	3.94%	201.00	208.51	209.93	199.90	3.71 times
Thu 03 Sep 2026	0.3%	199.90	200.61	202.90	196.70	1.3 times
Wed 02 Sep 2026	0.81%	199.00	200.01	200.96	195.60	1.71 times
Tue 01 Sep 2026	1.12%	196.20	198.41	201.50	195.11	2.53 times
Mon 31 Aug 2026	3.02%	189.00	196.21	198.00	187.31	1.92 times
Fri 28 Aug 2026	-0.95%	192.29	190.46	195.35	188.99	1.52 times

Volume is calculated using 10 day average volume

NSE Welspun Living Limited WELSPUNLIV All indicator, Welspun Living Limited WELSPUNLIV indicators All technical analysis, Welspun Living Limited WELSPUNLIV indicators All free charts, Welspun Living Limited WELSPUNLIV indicators All historical values NSE

Below are charts of NSE Welspun Living Limited WELSPUNLIV All indicator, Welspun Living Limited WELSPUNLIV indicators All technical analysis, Welspun Living Limited WELSPUNLIV indicators All free charts, Welspun Living Limited WELSPUNLIV indicators All historical values NSE

Welspun Living Limited WELSPUNLIV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Welspun Living Limited WELSPUNLIV ADX is: 64, 34, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Welspun Living Limited WELSPUNLIV are:

ADX	+DY	-DY
63.7	33.5	7.4
63.7	35.1	7.8
62.2	35.7	8.3
80.2	38.8	4.3
77.2	35.5	4.6
72.2	31.7	5.1
70.5	31.7	5.5
70.4	33.5	5.8
67.7	32.1	6.2
65.7	33	6.8

ADX charts for Welspun Living Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Welspun Living Limited WELSPUNLIV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Welspun Living Limited is 193.38

50 day MA of Welspun Living Limited is 175.6

100 day MA of Welspun Living Limited is 159.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Welspun Living Limited WELSPUNLIV is uptrend

Historical Moving averages values of Welspun Living Limited WELSPUNLIV are:

Price	20 day	50 day	100 day
210.50	193.38	175.6	159.29
210.28	190.85	174.73	158.45
207.87	188.59	173.83	157.6
211.95	186.18	172.85	156.76
208.51	183.8	171.85	155.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Welspun Living Limited WELSPUNLIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Welspun Living Limited WELSPUNLIV is: 3717011.6 M

Current day volume is 0.506 times compared to averaged volume Welspun Living Limited has

Historical price to volume measure of Welspun Living Limited is:

Price	Percent Change	Percent change within day	Volume change
210.50	0.1%	0.1%	0.506 times
210.28	1.16%	-0.72%	2.156 times
207.87	-1.92%	-1.95%	0.918 times
211.95	1.65%	0.93%	1.648 times
208.51	3.94%	3.74%	2.01 times
200.61	0.3%	0.36%	0.703 times
200.01	0.81%	0.51%	0.928 times
198.41	1.12%	1.13%	1.371 times
196.21	3.02%	3.81%	1.04 times
190.46	-0.95%	-0.95%	0.826 times

Price to volume Charts of Welspun Living Limited WELSPUNLIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Welspun Living Limited WELSPUNLIV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Welspun Living Limited WELSPUNLIV is: 193.38 & deviation is 13.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Welspun Living Limited WELSPUNLIV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
210.50	193.38	13.14	219.66	167.1
210.28	190.85	14.42	219.69	162.01
207.87	188.59	14.72	218.03	159.15
211.95	186.18	15.3	216.79	155.57
208.51	183.8	14.81	213.42	154.18

Bollinger Bands charts for Welspun Living Limited WELSPUNLIV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Welspun Living Limited WELSPUNLIV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Welspun Living Limited WELSPUNLIV

14 day Welspun Living Limited WELSPUNLIV RSI is: 54.19

According to RSI indicator, Selling is dominating the stock of Welspun Living Limited WELSPUNLIV

Historical values of RSI indicator for Welspun Living Limited are as follows in descending order:

54.19 55.9 56.42 57.47 57.46 54.85 56.34 57.28 57.94 56.69 56.17 57.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Welspun Living Limited WELSPUNLIV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Welspun Living Limited WELSPUNLIV

12,26,9 day Welspun Living Limited WELSPUNLIV MACD is: 201.72, 190.61, 11.11

According to MACD indicator, Prices of Welspun Living Limited WELSPUNLIV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Welspun Living Limited WELSPUNLIV are:

201.72, 190.61, 11.11
200.13, 189.02, 11.11
198.29, 187.32, 10.97
196.55, 185.67, 10.88
193.75, 183.57, 10.18
191.07, 181.57, 9.5
189.34, 180.05, 9.29
187.4, 178.45, 8.95
185.4, 176.85, 8.55
183.44, 175.3, 8.14

MACD charts of Welspun Living Limited WELSPUNLIV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Welspun Living Limited WELSPUNLIV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Welspun Living Limited WELSPUNLIV CCI is: 103

According to CCI indicator, Welspun Living Limited WELSPUNLIV is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Welspun Living Limited

Historical CCI values of Welspun Living Limited WELSPUNLIV are:

103 104 81 117 60 5 -6 -11 -52 -73

CCI charts of Welspun Living Limited WELSPUNLIV are below. Second charts towards left.

Welspun Living Limited WELSPUNLIV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Welspun Living Limited WELSPUNLIV Stochastics is: 80

According to Stochastics indicator, Selling is coming in Welspun Living Limited

Welspun Living Limited WELSPUNLIV is closing near its highest highs

Historical Stochastics values of Welspun Living Limited WELSPUNLIV are:

80 80 80 80 80 80 80 80 80 80

Welspun Living Limited WELSPUNLIV Stochastics charts are below. Third charts to the left, at the bottom