NSE Welspun Living Limited WELSPUNLIV All indicator, Welspun Living Limited WELSPUNLIV indicators All technical analysis, Welspun Living Limited WELSPUNLIV indicators All free charts, Welspun Living Limited WELSPUNLIV indicators All historical values NSE

Stock WELSPUNLIV - Share Welspun Living Limited trades in NSE

Daily Support: 132.98
Daily Resistance: 135.93
5 Day DMA Moving Average is 138.04
20 Day DMA Moving Average is 137.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.5%	136.60	134.70	137.15	134.20	0.96 times
Thu 04 Dec 2025	-2.59%	139.00	136.75	139.44	136.01	1.6 times
Wed 03 Dec 2025	2.94%	135.60	140.39	143.80	134.80	13.16 times
Tue 02 Dec 2025	-3.96%	139.20	136.38	140.38	135.84	3.01 times
Mon 01 Dec 2025	-4.58%	146.60	142.00	146.79	140.20	9.07 times
Fri 28 Nov 2025	12.28%	132.50	148.82	151.06	131.99	51.22 times
Thu 27 Nov 2025	-0.74%	133.53	132.54	134.59	131.12	0.6 times
Wed 26 Nov 2025	2.5%	130.27	133.53	134.00	129.65	0.61 times
Tue 25 Nov 2025	-1.21%	131.87	130.27	132.58	129.57	0.51 times
Mon 24 Nov 2025	-3.3%	136.37	131.87	136.37	131.20	1.69 times

Volume is calculated using 10 day average volume

NSE Welspun Living Limited WELSPUNLIV All indicator, Welspun Living Limited WELSPUNLIV indicators All technical analysis, Welspun Living Limited WELSPUNLIV indicators All free charts, Welspun Living Limited WELSPUNLIV indicators All historical values NSE

Below are charts of NSE Welspun Living Limited WELSPUNLIV All indicator, Welspun Living Limited WELSPUNLIV indicators All technical analysis, Welspun Living Limited WELSPUNLIV indicators All free charts, Welspun Living Limited WELSPUNLIV indicators All historical values NSE

Welspun Living Limited WELSPUNLIV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Welspun Living Limited WELSPUNLIV ADX is: 30, 31, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Welspun Living Limited WELSPUNLIV are:

ADX	+DY	-DY
29.8	30.6	16.5
36.6	31.8	14.8
36.8	33.6	15.5
31	33	17.4
47.1	35.8	12.9
46.8	40.1	14.6
11.1	24.4	19.5
9.1	24.8	20.6
4	24.1	22.2
10.2	25.3	20.6

ADX charts for Welspun Living Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Welspun Living Limited WELSPUNLIV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Welspun Living Limited is 137.05

50 day MA of Welspun Living Limited is 128.87

100 day MA of Welspun Living Limited is 126.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Welspun Living Limited WELSPUNLIV is uptrend

Historical Moving averages values of Welspun Living Limited WELSPUNLIV are:

Price	20 day	50 day	100 day
134.70	137.05	128.87	126.3
136.75	136.79	128.61	126.36
140.39	136.32	128.34	126.43
136.38	135.75	128.03	126.45
142.00	135.5	127.83	126.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Welspun Living Limited WELSPUNLIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Welspun Living Limited WELSPUNLIV is: 1464575.5 M

Current day volume is 1.06 times compared to averaged volume Welspun Living Limited has

Historical price to volume measure of Welspun Living Limited is:

Price	Percent Change	Percent change within day	Volume change
134.70	-1.5%	-1.39%	1.06 times
136.75	-2.59%	-1.62%	1.765 times
140.39	2.94%	3.53%	14.542 times
136.38	-3.96%	-2.03%	3.326 times
142.00	-4.58%	-3.14%	10.018 times
148.82	12.28%	12.32%	56.578 times
132.54	-0.74%	-0.74%	0.667 times
133.53	2.5%	2.5%	0.672 times
130.27	-1.21%	-1.21%	0.559 times
131.87	-3.3%	-3.3%	1.863 times

Price to volume Charts of Welspun Living Limited WELSPUNLIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Welspun Living Limited WELSPUNLIV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Welspun Living Limited WELSPUNLIV is: 137.05 & deviation is 4.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Welspun Living Limited WELSPUNLIV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
134.70	137.05	4.17	145.4	128.7
136.75	136.79	4.47	145.72	127.86
140.39	136.32	4.93	146.18	126.46
136.38	135.75	5.07	145.9	125.6
142.00	135.5	5.16	145.82	125.18

Bollinger Bands charts for Welspun Living Limited WELSPUNLIV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Welspun Living Limited WELSPUNLIV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Welspun Living Limited WELSPUNLIV

14 day Welspun Living Limited WELSPUNLIV RSI is: 55.69

According to RSI indicator, Buying is dominating the stock of Welspun Living Limited WELSPUNLIV

Historical values of RSI indicator for Welspun Living Limited are as follows in descending order:

55.69 55.16 55.64 55.41 57.32 60.46 52.53 51.45 50.93 50.29 51.9 53.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Welspun Living Limited WELSPUNLIV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Welspun Living Limited WELSPUNLIV

12,26,9 day Welspun Living Limited WELSPUNLIV MACD is: 137.06, 134.81, 2.25

According to MACD indicator, Prices of Welspun Living Limited WELSPUNLIV are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Welspun Living Limited WELSPUNLIV are:

137.06, 134.81, 2.25
137.49, 134.82, 2.67
137.63, 134.67, 2.96
137.13, 134.21, 2.92
137.27, 134.04, 3.23
136.41, 133.4, 3.01
134.16, 132.17, 1.99
134.46, 132.14, 2.32
134.63, 132.03, 2.6
135.42, 132.17, 3.25

MACD charts of Welspun Living Limited WELSPUNLIV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Welspun Living Limited WELSPUNLIV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Welspun Living Limited WELSPUNLIV CCI is: -40

According to CCI indicator, Welspun Living Limited WELSPUNLIV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Welspun Living Limited

Historical CCI values of Welspun Living Limited WELSPUNLIV are:

-40 3 52 6 123 143 -96 -103 -137 -87

CCI charts of Welspun Living Limited WELSPUNLIV are below. Second charts towards left.

Welspun Living Limited WELSPUNLIV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Welspun Living Limited WELSPUNLIV Stochastics is: 36

According to Stochastics indicator, Selling is coming in Welspun Living Limited

Welspun Living Limited WELSPUNLIV is neither over-bought, nor over-sold

Historical Stochastics values of Welspun Living Limited WELSPUNLIV are:

36 36 36 36 36 36 36 36 36 36

Welspun Living Limited WELSPUNLIV Stochastics charts are below. Third charts to the left, at the bottom