NSE Welspun Living Limited WELSPUNLIV All indicator, Welspun Living Limited WELSPUNLIV indicators All technical analysis, Welspun Living Limited WELSPUNLIV indicators All free charts, Welspun Living Limited WELSPUNLIV indicators All historical values NSE

Stock WELSPUNLIV - Share Welspun Living Limited trades in NSE

Daily Support: 140.11
Daily Resistance: 146.31
5 Day DMA Moving Average is 141.18
20 Day DMA Moving Average is 131.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.01%	140.01	141.16	145.25	139.05	0.38 times
Thu 12 Feb 2026	1.7%	140.22	142.60	147.40	135.10	1.04 times
Wed 11 Feb 2026	2.48%	137.40	140.22	142.35	137.20	0.46 times
Tue 10 Feb 2026	-5.71%	142.00	136.83	143.00	135.80	0.8 times
Mon 09 Feb 2026	3.39%	144.00	145.11	148.28	144.00	0.58 times
Fri 06 Feb 2026	-1.16%	141.75	140.35	141.80	137.00	0.31 times
Thu 05 Feb 2026	-1.84%	142.60	142.00	143.80	139.36	0.56 times
Wed 04 Feb 2026	-1.33%	144.01	144.66	152.85	137.60	2.96 times
Tue 03 Feb 2026	19.73%	146.92	146.61	146.94	142.26	3.46 times
Mon 02 Feb 2026	-0.67%	123.88	122.45	123.94	119.73	0.09 times

Volume is calculated using 10 day average volume

NSE Welspun Living Limited WELSPUNLIV All indicator, Welspun Living Limited WELSPUNLIV indicators All technical analysis, Welspun Living Limited WELSPUNLIV indicators All free charts, Welspun Living Limited WELSPUNLIV indicators All historical values NSE

Below are charts of NSE Welspun Living Limited WELSPUNLIV All indicator, Welspun Living Limited WELSPUNLIV indicators All technical analysis, Welspun Living Limited WELSPUNLIV indicators All free charts, Welspun Living Limited WELSPUNLIV indicators All historical values NSE

Welspun Living Limited WELSPUNLIV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Welspun Living Limited WELSPUNLIV ADX is: 34, 32, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Welspun Living Limited WELSPUNLIV are:

ADX	+DY	-DY
33.3	31.9	15.9
33.3	33.9	17
26.3	33	19.3
26.4	35	20.3
48.4	38.5	13.4
40.9	34.7	14.5
48	36.5	12.8
48	38.5	13.5
41.7	38.5	15.9
7.1	18.7	21.6

ADX charts for Welspun Living Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Welspun Living Limited WELSPUNLIV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Welspun Living Limited is 131.01

50 day MA of Welspun Living Limited is 131.53

100 day MA of Welspun Living Limited is 129.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Welspun Living Limited WELSPUNLIV is uptrend

Historical Moving averages values of Welspun Living Limited WELSPUNLIV are:

Price	20 day	50 day	100 day
141.16	131.01	131.53	129.94
142.60	130.02	131.52	129.77
140.22	129.17	131.39	129.61
136.83	128.23	131.43	129.49
145.11	127.46	131.67	129.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Welspun Living Limited WELSPUNLIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Welspun Living Limited WELSPUNLIV is: 5114976.2 M

Current day volume is 0.701 times compared to averaged volume Welspun Living Limited has

Historical price to volume measure of Welspun Living Limited is:

Price	Percent Change	Percent change within day	Volume change
141.16	-1.01%	0.82%	0.701 times
142.60	1.7%	1.7%	1.916 times
140.22	2.48%	2.05%	0.847 times
136.83	-5.71%	-3.64%	1.48 times
145.11	3.39%	0.77%	1.065 times
140.35	-1.16%	-0.99%	0.575 times
142.00	-1.84%	-0.42%	1.022 times
144.66	-1.33%	0.45%	5.451 times
146.61	19.73%	-0.21%	6.37 times
122.45	-0.67%	-1.15%	0.158 times

Price to volume Charts of Welspun Living Limited WELSPUNLIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Welspun Living Limited WELSPUNLIV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Welspun Living Limited WELSPUNLIV is: 131.01 & deviation is 10.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Welspun Living Limited WELSPUNLIV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
141.16	131.01	10.67	152.35	109.67
142.60	130.02	10.61	151.24	108.8
140.22	129.17	10.24	149.65	108.69
136.83	128.23	10.04	148.32	108.14
145.11	127.46	9.94	147.35	107.57

Bollinger Bands charts for Welspun Living Limited WELSPUNLIV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Welspun Living Limited WELSPUNLIV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Welspun Living Limited WELSPUNLIV

14 day Welspun Living Limited WELSPUNLIV RSI is: 62.03

According to RSI indicator, Buying is dominating the stock of Welspun Living Limited WELSPUNLIV

Historical values of RSI indicator for Welspun Living Limited are as follows in descending order:

62.03 61.2 62.01 62.46 66.27 66.21 65.71 65.89 65.58 56.18 54.96 53.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Welspun Living Limited WELSPUNLIV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Welspun Living Limited WELSPUNLIV

12,26,9 day Welspun Living Limited WELSPUNLIV MACD is: 137.57, 133.68, 3.89

According to MACD indicator, Prices of Welspun Living Limited WELSPUNLIV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Welspun Living Limited WELSPUNLIV are:

137.57, 133.68, 3.89
136.92, 133.08, 3.84
135.89, 132.32, 3.57
135.1, 131.69, 3.41
134.79, 131.28, 3.51
132.92, 130.17, 2.75
131.57, 129.35, 2.22
129.67, 128.34, 1.33
126.94, 127.03, -0.090000000000003
123.37, 125.46, -2.09

MACD charts of Welspun Living Limited WELSPUNLIV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Welspun Living Limited WELSPUNLIV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Welspun Living Limited WELSPUNLIV CCI is: 49

According to CCI indicator, Welspun Living Limited WELSPUNLIV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Welspun Living Limited

Historical CCI values of Welspun Living Limited WELSPUNLIV are:

49 49 34 23 82 32 49 76 78 -112

CCI charts of Welspun Living Limited WELSPUNLIV are below. Second charts towards left.

Welspun Living Limited WELSPUNLIV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Welspun Living Limited WELSPUNLIV Stochastics is: 66

According to Stochastics indicator, Buying is coming in Welspun Living Limited

Welspun Living Limited WELSPUNLIV is neither over-bought, nor over-sold

Historical Stochastics values of Welspun Living Limited WELSPUNLIV are:

66 66 66 66 66 66 66 66 66 66

Welspun Living Limited WELSPUNLIV Stochastics charts are below. Third charts to the left, at the bottom