ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELSPUNLIV Historical charts - Welspun Living Limited

Historical charts for Stock WELSPUNLIV - Share Welspun Living Limited trades in NSE

Moving Averages for

  • 5Day Average: 141.18
  • 12Day Average: 137.43
  • 20Day Average: 131.01
  • 50Day Average: 131.53
  • 100Day Average: 129.94
  • 150Day Average: 128.13

WELSPUNLIV Indicators & signals

Indicator MACD (12,26,9)

137.57, 133.68, 2.49
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 31.88, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELSPUNLIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 141.16 139.05 to 145.25 -1.01% 0.36 times
12 Thu Feb 2026 142.60 135.10 to 147.40 1.7% 0.99 times
11 Wed Feb 2026 140.22 137.20 to 142.35 2.48% 0.44 times
10 Tue Feb 2026 136.83 135.80 to 143.00 -5.71% 0.77 times
09 Mon Feb 2026 145.11 144.00 to 148.28 3.39% 0.55 times
06 Fri Feb 2026 140.35 137.00 to 141.80 -1.16% 0.3 times
05 Thu Feb 2026 142.00 139.36 to 143.80 -1.84% 0.53 times
04 Wed Feb 2026 144.66 137.60 to 152.85 -1.33% 2.82 times
03 Tue Feb 2026 146.61 142.26 to 146.94 19.73% 3.3 times
02 Mon Feb 2026 122.45 119.73 to 123.94 -0.67% 0.08 times
01 Sun Feb 2026 123.27 121.45 to 128.76 -0.53% 0.23 times
30 Fri Jan 2026 123.93 121.43 to 127.69 0.75% 0.19 times

Technical analysis forecast of WELSPUNLIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WELSPUNLIV WELSPUNLIV at this time. Stock is rising and might rise more.

It appears as if WELSPUNLIV WELSPUNLIV gave a large move recently.

Stock of WELSPUNLIV (WELSPUNLIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WELSPUNLIV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.5 as stoploss in an intra day sell trade for a target of 134.79. However, stock will show a bullish move above 145.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELSPUNLIV Historical charts - Share Welspun Living Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WELSPUNLIV Historical charts - Share Welspun Living Limited

 

Back to top