ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELSPUNLIV Historical charts - Welspun Living Limited

Historical charts for Stock WELSPUNLIV - Share Welspun Living Limited trades in NSE

Moving Averages for

  • 5Day Average: 163.7
  • 12Day Average: 151.05
  • 20Day Average: 147.71
  • 50Day Average: 139.05
  • 100Day Average: 132.17
  • 150Day Average: 132.15

WELSPUNLIV Indicators & signals

Indicator MACD (12,26,9)

154.79, 147.68, 4.81
Indicator MACD is in positive zone

Indicator ADX (14)

55.48, 37.29, 10.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELSPUNLIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 169.84 161.00 to 171.00 5.05% 3.58 times
23 Tue Jun 2026 161.68 160.21 to 165.45 -0.04% 0.72 times
22 Mon Jun 2026 161.75 159.00 to 164.30 -0.3% 0.64 times
19 Fri Jun 2026 162.23 158.20 to 164.58 -0.47% 1.18 times
18 Thu Jun 2026 163.00 147.81 to 165.50 11.15% 5.54 times
17 Wed Jun 2026 146.65 144.66 to 147.49 0.6% 0.22 times
16 Tue Jun 2026 145.78 144.61 to 147.25 0.59% 0.28 times
15 Mon Jun 2026 144.93 139.50 to 145.71 4.61% 0.6 times
12 Fri Jun 2026 138.54 135.12 to 138.99 2.21% 0.19 times
11 Thu Jun 2026 135.55 133.34 to 140.44 -3.32% 0.44 times
10 Wed Jun 2026 140.21 138.83 to 143.03 -1.57% 0.19 times
09 Tue Jun 2026 142.44 141.31 to 145.11 0.04% 0.4 times

Technical analysis forecast of WELSPUNLIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WELSPUNLIV WELSPUNLIV at this time. Stock is rising and might rise more.

It appears as if WELSPUNLIV WELSPUNLIV gave a large move recently.

Stock of WELSPUNLIV (WELSPUNLIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WELSPUNLIV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 171.6, for a target of 159.9 or 150.16

Tomorrow's movement Prediction of WELSPUNLIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WELSPUNLIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of WELSPUNLIV looks bullish. It has broken an important resistance level of 166 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELSPUNLIV Historical charts - Share Welspun Living Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WELSPUNLIV Historical charts - Share Welspun Living Limited

 

Back to top