ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELSPUNLIV Historical charts - Welspun Living Limited

Historical charts for Stock WELSPUNLIV - Share Welspun Living Limited trades in NSE

Moving Averages for

  • 5Day Average: 159.06
  • 12Day Average: 148.76
  • 20Day Average: 146.16
  • 50Day Average: 138.11
  • 100Day Average: 131.74
  • 150Day Average: 131.93

WELSPUNLIV Indicators & signals

Indicator MACD (12,26,9)

152.06, 145.91, 4.23
Indicator MACD is in positive zone

Indicator ADX (14)

48.09, 34.77, 12.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELSPUNLIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 161.68 160.21 to 165.45 -0.04% 0.74 times
22 Mon Jun 2026 161.75 159.00 to 164.30 -0.3% 0.66 times
19 Fri Jun 2026 162.23 158.20 to 164.58 -0.47% 1.22 times
18 Thu Jun 2026 163.00 147.81 to 165.50 11.15% 5.73 times
17 Wed Jun 2026 146.65 144.66 to 147.49 0.6% 0.23 times
16 Tue Jun 2026 145.78 144.61 to 147.25 0.59% 0.29 times
15 Mon Jun 2026 144.93 139.50 to 145.71 4.61% 0.62 times
12 Fri Jun 2026 138.54 135.12 to 138.99 2.21% 0.2 times
11 Thu Jun 2026 135.55 133.34 to 140.44 -3.32% 0.45 times
10 Wed Jun 2026 140.21 138.83 to 143.03 -1.57% 0.19 times
09 Tue Jun 2026 142.44 141.31 to 145.11 0.04% 0.41 times
08 Mon Jun 2026 142.39 138.10 to 143.57 -0.52% 0.17 times

Technical analysis forecast of WELSPUNLIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WELSPUNLIV WELSPUNLIV at this time. Stock is rising and might rise more.

It appears as if WELSPUNLIV WELSPUNLIV gave a large move recently.

Stock of WELSPUNLIV (WELSPUNLIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WELSPUNLIV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WELSPUNLIV stays above 156.6, but if it comes below 156.6, then a intra day sell could be more profitable.
If you take a sell trade below 156.6, then use 156.6 as stoploss and 148.09 as target. However if you take a buy trade in WELSPUNLIV, then use 156.6 as stoploss and 166.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELSPUNLIV Historical charts - Share Welspun Living Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WELSPUNLIV Historical charts - Share Welspun Living Limited

 

Back to top