ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELSPUNLIV Historical charts - Welspun Living Limited

Historical charts for Stock WELSPUNLIV - Share Welspun Living Limited trades in NSE

Moving Averages for

  • 5Day Average: 119.21
  • 12Day Average: 122.84
  • 20Day Average: 126.65
  • 50Day Average: 132.68
  • 100Day Average: 127.45
  • 150Day Average: 128.6

WELSPUNLIV Indicators & signals

Indicator MACD (12,26,9)

122.91, 126.74, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

2.83, 24.54, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELSPUNLIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 125.56 118.55 to 127.00 7.08% 3.79 times
21 Wed Jan 2026 117.26 112.16 to 119.00 3.77% 1.73 times
20 Tue Jan 2026 113.00 112.63 to 119.15 -5.03% 1.42 times
19 Mon Jan 2026 118.99 118.50 to 121.23 -1.84% 0.49 times
16 Fri Jan 2026 121.22 120.60 to 125.15 -3.59% 0.84 times
14 Wed Jan 2026 125.74 121.16 to 126.54 3.6% 0.85 times
13 Tue Jan 2026 121.37 120.25 to 125.38 -0.07% 0.91 times
12 Mon Jan 2026 121.46 118.10 to 123.00 -1.79% 1.55 times
09 Fri Jan 2026 123.67 122.81 to 126.00 -2.41% 0.63 times
08 Thu Jan 2026 126.73 125.00 to 132.49 -2.18% 0.98 times
07 Wed Jan 2026 129.56 127.25 to 129.95 0.08% 0.6 times
06 Tue Jan 2026 129.46 129.01 to 132.51 -1.72% 0.68 times

Technical analysis forecast of WELSPUNLIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WELSPUNLIV WELSPUNLIV at this time. Stock is rising and might rise more.

It appears as if WELSPUNLIV WELSPUNLIV gave a large move recently.

Stock of WELSPUNLIV (WELSPUNLIV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WELSPUNLIV is bullish for shortterm, and stock might move up till 131.4 or till 138.6. Use a stoploss of 125.43 and if this stock hits its stoploss, then it can fall down till 119.44

Tomorrow's movement Prediction of WELSPUNLIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WELSPUNLIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of WELSPUNLIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.88

Tomorrow's movement Prediction of WELSPUNLIV looks bullish. It has broken an important Moving average of 125.43 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELSPUNLIV Historical charts - Share Welspun Living Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WELSPUNLIV Historical charts - Share Welspun Living Limited

 

Back to top