ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELSPUNLIV Historical charts - Welspun Living Limited

Historical charts for Stock WELSPUNLIV - Share Welspun Living Limited trades in NSE

Moving Averages for

  • 5Day Average: 158.44
  • 12Day Average: 161.36
  • 20Day Average: 163.31
  • 50Day Average: 157.07
  • 100Day Average: 141.36
  • 150Day Average: 137.48

WELSPUNLIV Indicators & signals

Indicator MACD (12,26,9)

160.84, 160.88, 1.16
Indicator MACD is in negative zone

Indicator ADX (14)

0.47, 18.73, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELSPUNLIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 160.78 160.00 to 164.10 0.03% 0.75 times
04 Tue Aug 2026 160.73 153.16 to 161.32 3.94% 1.4 times
03 Mon Aug 2026 154.63 152.98 to 159.37 -0.84% 1.24 times
31 Fri Jul 2026 155.94 155.21 to 160.60 -2.62% 1.17 times
30 Thu Jul 2026 160.14 159.66 to 163.50 -1.33% 0.51 times
29 Wed Jul 2026 162.30 159.80 to 163.00 1.29% 0.59 times
28 Tue Jul 2026 160.23 159.04 to 164.28 -2.02% 0.88 times
27 Mon Jul 2026 163.53 161.97 to 168.63 0.94% 1.17 times
24 Fri Jul 2026 162.00 160.31 to 163.91 -1.81% 0.69 times
23 Thu Jul 2026 164.99 162.13 to 165.50 0% 1.4 times
22 Wed Jul 2026 164.99 162.00 to 165.85 -0.63% 0.96 times
21 Tue Jul 2026 166.04 160.83 to 166.85 1.63% 0.99 times

Technical analysis forecast for WELSPUNLIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WELSPUNLIV WELSPUNLIV at this time. Stock is falling and might fall more.

It appears as if WELSPUNLIV WELSPUNLIV gave a large move recently.

Stock of WELSPUNLIV (WELSPUNLIV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WELSPUNLIV is bearish for shortterm, and stock might move down till 157.3 or till 152.5. Use a stoploss of 161.34 and if the stock hits stoploss, then it can shoot up till 165.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELSPUNLIV Historical charts - Share Welspun Living Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WELSPUNLIV Historical charts - Share Welspun Living Limited

 

Back to top