ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELSPUNLIV Historical charts - Welspun Living Limited

Historical charts for Stock WELSPUNLIV - Share Welspun Living Limited trades in NSE

Moving Averages for

  • 5Day Average: 134.5
  • 12Day Average: 135.12
  • 20Day Average: 135.82
  • 50Day Average: 133.73
  • 100Day Average: 126.09
  • 150Day Average: 130.06

WELSPUNLIV Indicators & signals

Indicator MACD (12,26,9)

134.7, 134.84, 0.54
Indicator MACD is in negative zone

Indicator ADX (14)

5.61, 27.29, 24.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELSPUNLIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 131.58 131.11 to 133.62 -0.75% 0.65 times
26 Fri Dec 2025 132.57 132.05 to 135.02 -1.81% 0.81 times
24 Wed Dec 2025 135.02 134.42 to 136.90 -1.41% 0.69 times
23 Tue Dec 2025 136.95 136.15 to 138.95 0.41% 1.13 times
22 Mon Dec 2025 136.39 135.56 to 138.50 0.46% 1.05 times
19 Fri Dec 2025 135.76 133.26 to 137.37 2.03% 1.63 times
18 Thu Dec 2025 133.06 131.45 to 133.75 -0.52% 0.88 times
17 Wed Dec 2025 133.76 133.00 to 136.40 -1.38% 0.73 times
16 Tue Dec 2025 135.63 133.40 to 137.00 -0.11% 0.79 times
15 Mon Dec 2025 135.78 135.05 to 137.35 -1.14% 0.94 times
12 Fri Dec 2025 137.35 136.50 to 138.51 -0.16% 1.36 times
11 Thu Dec 2025 137.57 136.69 to 139.54 -2.3% 2.88 times

Technical analysis forecast for WELSPUNLIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WELSPUNLIV WELSPUNLIV at this time. Stock is falling and might fall more.

It appears as if WELSPUNLIV WELSPUNLIV gave a large move recently.

Stock of WELSPUNLIV (WELSPUNLIV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WELSPUNLIV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WELSPUNLIV stays below 132.1, but if it comes above 132.1, then a intra day buy could be more profitable.
If you take a sell trade below 132.1, then use 132.1 as stoploss and 128.7 as target. However if you take a buy trade in WELSPUNLIV, then use 132.1 as stoploss and 135.01 as target.

Tomorrow's movement Prediction of WELSPUNLIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELSPUNLIV Historical charts - Share Welspun Living Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WELSPUNLIV Historical charts - Share Welspun Living Limited

 

Back to top