ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELSPUNLIV Historical charts - Welspun Living Limited

Historical charts for Stock WELSPUNLIV - Share Welspun Living Limited trades in NSE

Moving Averages for

  • 5Day Average: 117.53
  • 12Day Average: 122.07
  • 20Day Average: 128.93
  • 50Day Average: 128.82
  • 100Day Average: 131.34
  • 150Day Average: 127.04

WELSPUNLIV Indicators & signals

Indicator MACD (12,26,9)

122.11, 126.63, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

26.87, 17.85, 30.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELSPUNLIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 115.86 114.82 to 118.40 -2.38% 0.76 times
11 Wed Mar 2026 118.68 117.65 to 120.99 1.46% 0.8 times
10 Tue Mar 2026 116.97 115.50 to 118.60 1.01% 0.97 times
09 Mon Mar 2026 115.80 114.50 to 117.93 -3.79% 0.74 times
06 Fri Mar 2026 120.36 119.36 to 122.58 0.05% 0.51 times
05 Thu Mar 2026 120.30 116.61 to 122.19 0.7% 1.01 times
04 Wed Mar 2026 119.46 118.60 to 122.40 -3.95% 0.8 times
02 Mon Mar 2026 124.37 119.39 to 126.38 -0.77% 1.12 times
27 Fri Feb 2026 125.33 123.21 to 126.43 -0.88% 0.86 times
26 Thu Feb 2026 126.44 125.25 to 127.99 -0.51% 0.64 times
25 Wed Feb 2026 127.09 126.10 to 136.04 -5.31% 2.55 times
24 Tue Feb 2026 134.21 132.10 to 138.16 -3.68% 1.58 times

Technical analysis forecast for WELSPUNLIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WELSPUNLIV WELSPUNLIV at this time. Stock is falling and might fall more.

It appears as if WELSPUNLIV WELSPUNLIV gave a large move recently.

Stock of WELSPUNLIV (WELSPUNLIV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WELSPUNLIV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WELSPUNLIV stays below 115.9, but if it comes above 115.9, then a intra day buy could be more profitable.
If you take a sell trade below 115.9, then use 115.9 as stoploss and 104.6 as target. However if you take a buy trade in WELSPUNLIV, then use 115.9 as stoploss and 125.29 as target.

Tomorrow's movement Prediction of WELSPUNLIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WELSPUNLIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.49

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELSPUNLIV Historical charts - Share Welspun Living Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WELSPUNLIV Historical charts - Share Welspun Living Limited

 

Back to top