ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELSPUNLIV Historical charts - Welspun Living Limited

Historical charts for Stock WELSPUNLIV - Share Welspun Living Limited trades in NSE

Moving Averages for

  • 5Day Average: 119.62
  • 12Day Average: 115.8
  • 20Day Average: 115.01
  • 50Day Average: 125.36
  • 100Day Average: 128.83
  • 150Day Average: 126.83

WELSPUNLIV Indicators & signals

Indicator MACD (12,26,9)

117.58, 118.78, -2.96
Indicator MACD is in negative zone

Indicator ADX (14)

4.93, 20.82, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELSPUNLIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 121.82 121.40 to 125.10 -1.17% 0.52 times
08 Wed Apr 2026 123.26 122.31 to 124.89 3.31% 0.9 times
07 Tue Apr 2026 119.31 116.12 to 119.80 1.32% 0.79 times
06 Mon Apr 2026 117.76 113.31 to 119.50 1.54% 0.62 times
02 Thu Apr 2026 115.97 111.02 to 117.00 0.22% 0.71 times
01 Wed Apr 2026 115.71 110.80 to 116.00 6.82% 1.3 times
30 Mon Mar 2026 108.32 107.10 to 115.85 -6.99% 1.1 times
27 Fri Mar 2026 116.46 108.81 to 117.84 2.69% 1.88 times
25 Wed Mar 2026 113.41 112.30 to 115.90 0.29% 0.89 times
24 Tue Mar 2026 113.08 110.84 to 113.66 2.85% 0.76 times
23 Mon Mar 2026 109.95 107.50 to 112.63 -4.03% 1.04 times
20 Fri Mar 2026 114.57 111.50 to 115.77 1.23% 1.1 times

Technical analysis forecast of WELSPUNLIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WELSPUNLIV WELSPUNLIV at this time. Stock is rising and might rise more.

It appears as if WELSPUNLIV WELSPUNLIV gave a large move recently.

Stock of WELSPUNLIV (WELSPUNLIV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WELSPUNLIV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.9 as stoploss in an intra day sell trade for a target of 117.9. However, stock will show a bullish move above 121.9.

Tomorrow's movement Prediction of WELSPUNLIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WELSPUNLIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.44

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELSPUNLIV Historical charts - Share Welspun Living Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WELSPUNLIV Historical charts - Share Welspun Living Limited

 

Back to top