NSE Websol Energy System Limited WEBELSOLAR MA indicator, Websol Energy System Limited WEBELSOLAR indicators MA technical analysis, Websol Energy System Limited WEBELSOLAR indicators MA free charts, Websol Energy System Limited WEBELSOLAR indicators MA historical values NSE

Stock WEBELSOLAR - Share Websol Energy System Limited trades in NSE under Other Elect.Equip.

Daily Support: 69.33
Daily Resistance: 72.16
5 Day DMA Moving Average is 69.89
20 Day DMA Moving Average is 76.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.14%	72.00	71.87	72.44	69.61	2.47 times
Tue 10 Feb 2026	0.32%	72.29	71.77	74.17	71.07	3.3 times
Mon 09 Feb 2026	7.37%	67.84	71.54	72.00	67.23	5.31 times
Fri 06 Feb 2026	-1.51%	67.90	66.63	68.05	64.41	7.15 times
Thu 05 Feb 2026	-7.61%	73.73	67.65	73.73	67.01	6.66 times
Wed 04 Feb 2026	-4.29%	77.00	73.22	77.00	71.07	6.55 times
Tue 03 Feb 2026	2.15%	79.12	76.50	84.30	75.50	7.77 times
Mon 02 Feb 2026	0.51%	74.54	74.89	76.60	73.01	4.73 times
Sun 01 Feb 2026	-8.46%	81.40	74.51	82.59	73.00	4.19 times
Fri 30 Jan 2026	-6.04%	83.90	81.40	83.90	78.76	4.83 times

Volume is calculated using 10 day average volume

NSE Websol Energy System Limited WEBELSOLAR MA indicator, Websol Energy System Limited WEBELSOLAR indicators MA technical analysis, Websol Energy System Limited WEBELSOLAR indicators MA free charts, Websol Energy System Limited WEBELSOLAR indicators MA historical values NSE

Below are charts of NSE Websol Energy System Limited WEBELSOLAR MA indicator, Websol Energy System Limited WEBELSOLAR indicators MA technical analysis, Websol Energy System Limited WEBELSOLAR indicators MA free charts, Websol Energy System Limited WEBELSOLAR indicators MA historical values NSE

Websol Energy System Limited WEBELSOLAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Websol Energy System Limited is 76.53

50 day MA of Websol Energy System Limited is 85.34

100 day MA of Websol Energy System Limited is 526.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Websol Energy System Limited WEBELSOLAR is downtrend

Historical Moving averages values of Websol Energy System Limited WEBELSOLAR are:

Price	20 day	50 day	100 day
71.87	76.53	85.34	526.21
71.77	77.21	85.92	538.34
71.54	77.82	86.53	550.37
66.63	78.42	87.21	562.55
67.65	79.44	88.06	574.86

Moving averages charts of $comp $sb are below. First chart to the right hand side