ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEBELSOLAR Historical charts - Websol Energy System Limited

Historical charts for Stock WEBELSOLAR - Share Websol Energy System Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 70.42
  • 12Day Average: 73.91
  • 20Day Average: 75.89
  • 50Day Average: 84.58
  • 100Day Average: 514.04
  • 150Day Average: 785.92

WEBELSOLAR Indicators & signals

Indicator MACD (12,26,9)

73.26, 86.62, -17.45
Indicator MACD is in negative zone

Indicator ADX (14)

29.32, 21.23, 38.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEBELSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 70.27 68.62 to 72.04 -2.23% 0.44 times
11 Wed Feb 2026 71.87 69.61 to 72.44 0.14% 0.47 times
10 Tue Feb 2026 71.77 71.07 to 74.17 0.32% 0.62 times
09 Mon Feb 2026 71.54 67.23 to 72.00 7.37% 1 times
06 Fri Feb 2026 66.63 64.41 to 68.05 -1.51% 1.35 times
05 Thu Feb 2026 67.65 67.01 to 73.73 -7.61% 1.26 times
04 Wed Feb 2026 73.22 71.07 to 77.00 -4.29% 1.24 times
03 Tue Feb 2026 76.50 75.50 to 84.30 2.15% 1.47 times
02 Mon Feb 2026 74.89 73.01 to 76.60 0.51% 0.89 times
01 Sun Feb 2026 74.51 73.00 to 82.59 -8.46% 0.79 times
30 Fri Jan 2026 81.40 78.76 to 83.90 -6.04% 0.91 times
29 Thu Jan 2026 86.63 81.60 to 87.50 5.72% 0.73 times

Technical analysis forecast for WEBELSOLAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEBELSOLAR WEBELSOLAR at this time. Stock is falling and might fall more.

It appears as if WEBELSOLAR WEBELSOLAR gave a large move recently.

Stock of WEBELSOLAR (WEBELSOLAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WEBELSOLAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WEBELSOLAR stays below 72.7, but if it comes above 72.7, then a intra day buy could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 66.6 as target. However if you take a buy trade in WEBELSOLAR, then use 72.7 as stoploss and 77.9 as target.

Tomorrow's movement Prediction of WEBELSOLAR is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEBELSOLAR Historical charts - Share Websol Energy System Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WEBELSOLAR Historical charts - Share Websol Energy System Limited

 

Back to top