ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEBELSOLAR Historical charts - Websol Energy System Limited

Historical charts for Stock WEBELSOLAR - Share Websol Energy System Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 103.86
  • 12Day Average: 108.21
  • 20Day Average: 110.98
  • 50Day Average: 87.55
  • 100Day Average: 81.49
  • 150Day Average: 263.6

WEBELSOLAR Indicators & signals

Indicator MACD (12,26,9)

106.34, 102.49, 6.31
Indicator MACD is in positive zone

Indicator ADX (14)

21.4, 28.6, 18.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEBELSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 105.27 104.50 to 109.00 0.78% 0.73 times
20 Wed May 2026 104.46 103.57 to 108.45 -1.05% 1.36 times
19 Tue May 2026 105.57 99.59 to 105.57 4.99% 0.53 times
18 Mon May 2026 100.55 98.70 to 102.45 -2.79% 0.9 times
15 Fri May 2026 103.44 100.75 to 106.95 -1.84% 0.87 times
14 Thu May 2026 105.38 104.20 to 109.80 -2.67% 0.81 times
13 Wed May 2026 108.27 104.15 to 110.45 2.89% 1.14 times
12 Tue May 2026 105.23 105.17 to 113.70 -4.94% 1.22 times
11 Mon May 2026 110.70 110.16 to 114.35 -3.69% 0.93 times
08 Fri May 2026 114.94 112.00 to 118.00 0.1% 0.97 times
07 Thu May 2026 114.83 114.00 to 121.49 -4.2% 1.26 times
06 Wed May 2026 119.86 117.10 to 125.00 -1.63% 1.89 times

Technical analysis forecast of WEBELSOLAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEBELSOLAR WEBELSOLAR at this time. Stock is rising and might rise more.

It appears as if WEBELSOLAR WEBELSOLAR gave a large move recently.

Stock of WEBELSOLAR (WEBELSOLAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WEBELSOLAR is bullish for shortterm, and stock might move up till 111 or till 118.6. Use a stoploss of 104.71 and if this stock hits its stoploss, then it can fall down till 98.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEBELSOLAR Historical charts - Share Websol Energy System Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WEBELSOLAR Historical charts - Share Websol Energy System Limited

 

Back to top