ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEBELSOLAR Historical charts - Websol Energy System Limited

Historical charts for Stock WEBELSOLAR - Share Websol Energy System Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 100.78
  • 12Day Average: 100.34
  • 20Day Average: 101.02
  • 50Day Average: 104
  • 100Day Average: 92.83
  • 150Day Average: 88.22

WEBELSOLAR Indicators & signals

Indicator MACD (12,26,9)

100.75, 101.63, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

3.85, 21.89, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEBELSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 99.77 97.86 to 100.56 -0.39% 0.81 times
23 Thu Jul 2026 100.16 99.51 to 101.92 -0.66% 0.57 times
22 Wed Jul 2026 100.83 99.65 to 102.75 0.04% 0.68 times
21 Tue Jul 2026 100.79 99.61 to 101.80 -1.52% 0.66 times
20 Mon Jul 2026 102.35 101.02 to 106.40 -1.86% 1.79 times
17 Fri Jul 2026 104.29 99.70 to 104.29 4.99% 2.08 times
16 Thu Jul 2026 99.33 98.74 to 102.40 1.13% 1.32 times
15 Wed Jul 2026 98.22 98.00 to 100.48 -0.1% 0.65 times
14 Tue Jul 2026 98.32 97.75 to 99.53 -1.35% 0.63 times
13 Mon Jul 2026 99.67 98.50 to 101.34 -0.18% 0.68 times
10 Fri Jul 2026 99.85 98.07 to 101.84 -0.59% 0.93 times
09 Thu Jul 2026 100.44 97.66 to 101.95 3.32% 1.3 times

Technical analysis forecast for WEBELSOLAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEBELSOLAR WEBELSOLAR at this time. Stock is falling and might fall more.

It appears as if WEBELSOLAR WEBELSOLAR gave a large move recently.

Stock of WEBELSOLAR (WEBELSOLAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WEBELSOLAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.9 as stoploss in an intra day buy trade for a target of 101.28. However, stock will show a bearish move below 98.9.

Tomorrow's movement Prediction of WEBELSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEBELSOLAR Historical charts - Share Websol Energy System Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WEBELSOLAR Historical charts - Share Websol Energy System Limited

 

Back to top