ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEBELSOLAR Historical charts - Websol Energy System Limited

Historical charts for Stock WEBELSOLAR - Share Websol Energy System Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 102.88
  • 12Day Average: 103.48
  • 20Day Average: 104.12
  • 50Day Average: 107.72
  • 100Day Average: 87.89
  • 150Day Average: 88.46

WEBELSOLAR Indicators & signals

Indicator MACD (12,26,9)

103.8, 104.25, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

23.62, 29.57, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEBELSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 106.81 106.00 to 110.40 0.84% 2.58 times
02 Thu Jul 2026 105.92 101.40 to 105.92 5% 1.53 times
01 Wed Jul 2026 100.88 100.50 to 102.49 -0.4% 0.6 times
30 Tue Jun 2026 101.29 99.50 to 103.00 1.8% 0.74 times
29 Mon Jun 2026 99.50 98.51 to 101.40 -1.95% 1.19 times
25 Thu Jun 2026 101.48 100.50 to 103.29 -0.5% 0.87 times
24 Wed Jun 2026 101.99 100.41 to 103.70 -0.67% 0.92 times
23 Tue Jun 2026 102.68 102.20 to 106.60 -3.15% 1.18 times
22 Mon Jun 2026 106.02 103.69 to 106.60 1.25% 1 times
19 Fri Jun 2026 104.71 103.00 to 107.40 0.59% 1.27 times
18 Thu Jun 2026 104.10 103.68 to 106.55 -2.09% 0.7 times
17 Wed Jun 2026 106.32 104.52 to 107.00 0.18% 1.23 times

Technical analysis forecast of WEBELSOLAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEBELSOLAR WEBELSOLAR at this time. Stock is rising and might rise more.

It appears as if WEBELSOLAR WEBELSOLAR gave a large move recently.

Stock of WEBELSOLAR (WEBELSOLAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WEBELSOLAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.9 as stoploss in an intra day sell trade for a target of 104.21. However, stock will show a bullish move above 106.9.

Tomorrow's movement Prediction of WEBELSOLAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of WEBELSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.04

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEBELSOLAR Historical charts - Share Websol Energy System Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WEBELSOLAR Historical charts - Share Websol Energy System Limited

 

Back to top