ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEBELSOLAR Historical charts - Websol Energy System Limited

Historical charts for Stock WEBELSOLAR - Share Websol Energy System Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 114.46
  • 12Day Average: 99.39
  • 20Day Average: 89.68
  • 50Day Average: 72.99
  • 100Day Average: 79.16
  • 150Day Average: 375.14

WEBELSOLAR Indicators & signals

Indicator MACD (12,26,9)

102.2, 90.04, 8.78
Indicator MACD is in positive zone

Indicator ADX (14)

72.83, 49.38, 7.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEBELSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 116.09 116.09 to 128.31 -5% 1.61 times
28 Tue Apr 2026 122.20 118.39 to 122.20 4.99% 0.59 times
27 Mon Apr 2026 116.39 110.96 to 116.39 5% 1.21 times
24 Fri Apr 2026 110.85 104.37 to 112.12 3.8% 2.52 times
23 Thu Apr 2026 106.79 100.00 to 106.79 9.99% 1.62 times
22 Wed Apr 2026 97.09 92.15 to 97.09 9.99% 1.02 times
21 Tue Apr 2026 88.27 86.61 to 91.99 -0.33% 0.44 times
20 Mon Apr 2026 88.56 88.00 to 93.34 -3.08% 0.4 times
17 Fri Apr 2026 91.37 88.42 to 93.19 4.04% 0.54 times
16 Thu Apr 2026 87.82 87.00 to 91.90 0.27% 0.92 times
15 Wed Apr 2026 87.58 81.00 to 87.58 10% 0.74 times
13 Mon Apr 2026 79.62 75.01 to 81.58 0.93% 0.58 times

Technical analysis forecast of WEBELSOLAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEBELSOLAR WEBELSOLAR at this time. Stock is rising and might rise more.

It appears as if WEBELSOLAR WEBELSOLAR gave a large move recently.

Stock of WEBELSOLAR (WEBELSOLAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WEBELSOLAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WEBELSOLAR stays above 110.2, but if it comes below 110.2, then a intra day sell could be more profitable.
If you take a sell trade below 110.2, then use 110.2 as stoploss and 94 as target. However if you take a buy trade in WEBELSOLAR, then use 110.2 as stoploss and 129.6 as target.

Tomorrow's movement Prediction of WEBELSOLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEBELSOLAR Historical charts - Share Websol Energy System Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WEBELSOLAR Historical charts - Share Websol Energy System Limited

 

Back to top