ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEBELSOLAR Historical charts - Websol Energy System Limited

Historical charts for Stock WEBELSOLAR - Share Websol Energy System Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 71.9
  • 12Day Average: 70.64
  • 20Day Average: 63.96
  • 50Day Average: 66.98
  • 100Day Average: 129.86
  • 150Day Average: 504.07

WEBELSOLAR Indicators & signals

Indicator MACD (12,26,9)

70.02, 67.89, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

19.41, 30.3, 20.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEBELSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 76.19 74.65 to 77.64 -0.22% 0.35 times
02 Thu Apr 2026 76.36 69.68 to 77.50 7.04% 0.98 times
01 Wed Apr 2026 71.34 67.26 to 71.34 9.99% 0.18 times
30 Mon Mar 2026 64.86 63.70 to 71.25 -8.35% 0.41 times
27 Fri Mar 2026 70.77 69.75 to 75.49 -5.11% 0.32 times
25 Wed Mar 2026 74.58 73.30 to 77.44 -1.86% 0.41 times
24 Tue Mar 2026 75.99 73.35 to 79.48 -0.74% 0.95 times
23 Mon Mar 2026 76.56 71.67 to 78.76 2.28% 1.94 times
20 Fri Mar 2026 74.85 63.10 to 74.85 19.99% 3.18 times
19 Thu Mar 2026 62.38 59.71 to 64.80 0.27% 0.68 times
18 Wed Mar 2026 62.21 59.51 to 64.24 1.04% 0.96 times
17 Tue Mar 2026 61.57 53.10 to 63.50 15.54% 1.5 times

Technical analysis forecast of WEBELSOLAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEBELSOLAR WEBELSOLAR at this time. Stock is rising and might rise more.

It appears as if WEBELSOLAR WEBELSOLAR gave a large move recently.

Stock of WEBELSOLAR (WEBELSOLAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WEBELSOLAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.2 as stoploss in an intra day sell trade for a target of 67.78. However, stock will show a bullish move above 77.2.

Tomorrow's movement Prediction of WEBELSOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEBELSOLAR Historical charts - Share Websol Energy System Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WEBELSOLAR Historical charts - Share Websol Energy System Limited

 

Back to top