ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 90.06 and 101.47

Intraday Target 181.16
Intraday Target 287.55
Intraday Target 392.573333333333
Intraday Target 498.96
Intraday Target 5103.98

Daily price and volume Websol Energy

Date Closing Open Range Volume
Wed 24 December 2025 93.93 (9.87%) 86.19 86.19 - 97.60 5.912 times
Tue 23 December 2025 85.49 (-1.38%) 87.04 85.00 - 87.12 0.1855 times
Mon 22 December 2025 86.69 (3.12%) 85.49 84.61 - 90.98 0.6678 times
Fri 19 December 2025 84.07 (1.36%) 83.50 79.86 - 87.50 0.4583 times
Thu 18 December 2025 82.94 (0.64%) 83.01 81.00 - 84.64 0.4209 times
Wed 17 December 2025 82.41 (-3.85%) 85.50 82.00 - 85.90 0.4381 times
Tue 16 December 2025 85.71 (-1.79%) 87.00 85.40 - 88.23 0.3894 times
Mon 15 December 2025 87.27 (-2.99%) 88.50 86.20 - 89.96 0.6808 times
Fri 12 December 2025 89.96 (-2.71%) 92.50 89.10 - 95.48 0.4774 times
Thu 11 December 2025 92.47 (-3.46%) 95.50 92.00 - 95.78 0.3698 times
Wed 10 December 2025 95.78 (-2.16%) 97.99 94.25 - 99.50 0.3471 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 89.27 and 102.26

Weekly Target 179.06
Weekly Target 286.49
Weekly Target 392.046666666667
Weekly Target 499.48
Weekly Target 5105.04

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Wed 24 December 2025 93.93 (11.73%) 85.49 84.61 - 97.60 2.5817 times
Fri 19 December 2025 84.07 (-6.55%) 88.50 79.86 - 89.96 0.9111 times
Fri 12 December 2025 89.96 (-14.98%) 105.20 87.65 - 105.20 1.1589 times
Fri 05 December 2025 105.81 (3.74%) 103.16 98.95 - 117.24 4.0953 times
Fri 28 November 2025 102.00 (-8.11%) 111.80 100.20 - 112.80 0.3339 times
Fri 21 November 2025 111.00 (-15.97%) 128.50 110.30 - 130.50 0.5436 times
Fri 14 November 2025 132.10 (-89.88%) 1312.10 130.10 - 1379.00 0.1586 times
Fri 07 November 2025 1305.70 (7.22%) 1221.90 1182.10 - 1354.00 0.1647 times
Fri 31 October 2025 1217.80 (2.44%) 1200.00 1180.10 - 1257.60 0.0365 times
Fri 24 October 2025 1188.80 (-2.93%) 1231.40 1178.10 - 1235.00 0.0157 times
Fri 17 October 2025 1224.70 (2.57%) 1189.50 1139.00 - 1298.00 0.0682 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 68.21 and 105.59

Monthly Target 159.63
Monthly Target 276.78
Monthly Target 397.01
Monthly Target 4114.16
Monthly Target 5134.39

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Wed 24 December 2025 93.93 (-7.91%) 103.16 79.86 - 117.24 7.8276 times
Fri 28 November 2025 102.00 (-91.62%) 1221.90 100.20 - 1379.00 1.0746 times
Fri 31 October 2025 1217.80 (-1.41%) 1232.20 1067.70 - 1298.00 0.1588 times
Tue 30 September 2025 1235.20 (-7.16%) 1340.00 1210.50 - 1415.00 0.1061 times
Fri 29 August 2025 1330.50 (-0.4%) 1340.00 1205.10 - 1573.00 0.169 times
Thu 31 July 2025 1335.90 (2.27%) 1324.00 1268.20 - 1465.60 0.1143 times
Mon 30 June 2025 1306.30 (-10.39%) 1470.00 1165.30 - 1471.10 0.1145 times
Fri 30 May 2025 1457.70 (11.34%) 1299.00 1152.00 - 1507.50 0.1925 times
Wed 30 April 2025 1309.20 (9.64%) 1253.75 1142.00 - 1589.90 0.2172 times
Fri 28 March 2025 1194.05 (-29.37%) 1031.50 1001.60 - 1194.05 0.0254 times
Mon 30 December 2024 1690.65 (33.25%) 1287.00 1270.00 - 1865.00 0.2376 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are -668.13 and 841.92

Yearly Target 1-922.14
Yearly Target 2-414.11
Yearly Target 3587.89666666667
Yearly Target 41095.93
Yearly Target 52097.94

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Wed 24 December 2025 93.93 (-94.44%) 1031.50 79.86 - 1589.90 3.8065 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 0.7252 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 0.8736 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 0.7636 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 1.4143 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.2514 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.3054 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 0.8533 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 0.819 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.1875 times
Thu 31 December 2015 44.80 (0%) 19.00 16.40 - 44.80 0.0316 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.02

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 10 points

Upper Bollinger band is at 114 and lower is at 77, while middle bands are at 86 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsolEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WebsolEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WebsolEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.85 and WebsolEnergy WEBELSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 86.62
12 day DMA 88.72
20 day DMA 95.15
35 day DMA 308.93
50 day DMA 583.81
100 day DMA 932.64
150 day DMA 1068.47
200 day DMA 1153.4

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4685.7285.83
12 day EMA99.56100.58103.32
20 day EMA157.1163.75171.98
35 day EMA364.58380.51397.88
50 day EMA582.12602.04623.12

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6284.3284.36
12 day SMA88.7288.9390.62
20 day SMA95.1595.9197.11
35 day SMA308.93340.87374.42
50 day SMA583.81605.65627.82
100 day SMA932.64945.46958.48
150 day SMA1068.471077.171086.18
200 day SMA1153.41160.261166.81

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is 4.68 and PE is: 20.07

Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)

Debt: 159.36 in crores

Market capitalization: 4160.12

EPS is 45.83 and PE is: 2.05

Last quarter profit: (June 2025 quarter) 67.18 crores (193.62%)

Debt: 153.37 in crores

Market capitalization: 5775.65

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top