Munafa Stock Market Course + Intraday & FNO calls 
WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do WEBELSOLAR
- Forcast & Targets WEBELSOLAR
- WEBELSOLAR Experts view
- Tomorrow's Movement WEBELSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBELSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsolEnergy
Strong intraday Stock price targets for WebsolEnergy are 109.98 and 122.2
| Intraday Target 1 | 107.94 |
| Intraday Target 2 | 112.02 |
| Intraday Target 3 | 120.16333333333 |
| Intraday Target 4 | 124.24 |
| Intraday Target 5 | 132.38 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 116.09 (-5%) | 128.31 | 116.09 - 128.31 | 1.4786 times | Tue 28 April 2026 | 122.20 (4.99%) | 119.00 | 118.39 - 122.20 | 0.54 times | Mon 27 April 2026 | 116.39 (5%) | 113.80 | 110.96 - 116.39 | 1.1142 times | Fri 24 April 2026 | 110.85 (3.8%) | 106.75 | 104.37 - 112.12 | 2.3229 times | Thu 23 April 2026 | 106.79 (9.99%) | 100.80 | 100.00 - 106.79 | 1.4939 times | Wed 22 April 2026 | 97.09 (9.99%) | 93.00 | 92.15 - 97.09 | 0.9388 times | Tue 21 April 2026 | 88.27 (-0.33%) | 89.26 | 86.61 - 91.99 | 0.4072 times | Mon 20 April 2026 | 88.56 (-3.08%) | 93.30 | 88.00 - 93.34 | 0.3678 times | Fri 17 April 2026 | 91.37 (4.04%) | 88.42 | 88.42 - 93.19 | 0.493 times | Thu 16 April 2026 | 87.82 (0.27%) | 89.97 | 87.00 - 91.90 | 0.8438 times | Wed 15 April 2026 | 87.58 (10%) | 81.00 | 81.00 - 87.58 | 0.6796 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 113.53 and 130.88
| Weekly Target 1 | 101.1 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 118.45333333333 |
| Weekly Target 4 | 125.95 |
| Weekly Target 5 | 135.8 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 116.09 (4.73%) | 113.80 | 110.96 - 128.31 | 0.7651 times | Fri 24 April 2026 | 110.85 (21.32%) | 93.30 | 86.61 - 112.12 | 1.3508 times | Fri 17 April 2026 | 91.37 (15.82%) | 76.81 | 75.01 - 93.19 | 0.6232 times | Fri 10 April 2026 | 78.89 (3.31%) | 76.00 | 74.65 - 81.60 | 0.607 times | Thu 02 April 2026 | 76.36 (7.9%) | 68.80 | 63.70 - 77.50 | 0.645 times | Fri 27 March 2026 | 70.77 (-5.45%) | 76.22 | 69.75 - 79.48 | 1.4885 times | Fri 20 March 2026 | 74.85 (41.9%) | 52.51 | 51.23 - 74.85 | 2.6904 times | Fri 13 March 2026 | 52.75 (0.08%) | 51.00 | 50.40 - 58.44 | 0.6291 times | Fri 06 March 2026 | 52.71 (-4.72%) | 52.82 | 52.12 - 56.20 | 0.3989 times | Fri 27 February 2026 | 55.32 (-13.68%) | 64.09 | 54.80 - 65.98 | 0.802 times | Fri 20 February 2026 | 64.09 (-2.36%) | 65.64 | 62.82 - 67.59 | 0.3143 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 91.68 and 152.73
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 103.88666666667 |
| Monthly Target 4 | 140.51 |
| Monthly Target 5 | 164.94 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 116.09 (78.99%) | 68.80 | 67.26 - 128.31 | 1.9037 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.6771 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.2145 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.713 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 2.9268 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.374 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0553 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0369 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.0588 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0398 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.0399 times |
Yearly price and charts WebsolEnergy
Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 83.25 and 161.16
| Yearly Target 1 | 20.36 |
| Yearly Target 2 | 68.22 |
| Yearly Target 3 | 98.266666666667 |
| Yearly Target 4 | 146.13 |
| Yearly Target 5 | 176.18 |
Yearly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 116.09 (29.39%) | 89.77 | 50.40 - 128.31 | 4.1498 times | Wed 31 December 2025 | 89.72 (-94.69%) | 1031.50 | 79.86 - 1589.90 | 2.3483 times | Mon 30 December 2024 | 1690.65 (589.08%) | 246.55 | 246.50 - 1865.00 | 0.4229 times | Fri 29 December 2023 | 245.35 (156.78%) | 95.50 | 62.75 - 288.00 | 0.5094 times | Fri 30 December 2022 | 95.55 (-38.97%) | 164.35 | 67.50 - 172.55 | 0.4452 times | Fri 31 December 2021 | 156.55 (241.07%) | 48.15 | 35.15 - 156.55 | 0.8246 times | Thu 31 December 2020 | 45.90 (104.91%) | 22.00 | 11.50 - 45.90 | 0.1466 times | Tue 31 December 2019 | 22.40 (-21.68%) | 28.55 | 16.05 - 36.90 | 0.1781 times | Mon 31 December 2018 | 28.60 (-74.46%) | 113.00 | 23.80 - 176.80 | 0.4976 times | Fri 29 December 2017 | 112.00 (164.15%) | 43.00 | 41.50 - 139.00 | 0.4776 times | Fri 30 December 2016 | 42.40 (-5.36%) | 47.00 | 27.00 - 62.55 | 0.1093 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 17 points
Upper Bollinger band is at 123 and lower is at 58, while middle bands are at 74 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsolEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsolEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsolEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsolEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WebsolEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.31 and WebsolEnergy WEBELSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 114.46 |
| 12 day DMA | 99.39 |
| 20 day DMA | 89.68 |
| 35 day DMA | 78 |
| 50 day DMA | 72.99 |
| 100 day DMA | 79.16 |
| 150 day DMA | 375.14 |
| 200 day DMA | 613.79 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.01 | 111.47 | 106.1 |
| 12 day EMA | 102.2 | 99.67 | 95.57 |
| 20 day EMA | 94 | 91.68 | 88.47 |
| 35 day EMA | 84.68 | 82.83 | 80.51 |
| 50 day EMA | 76.89 | 75.29 | 73.38 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.46 | 110.66 | 103.88 |
| 12 day SMA | 99.39 | 96.29 | 92.62 |
| 20 day SMA | 89.68 | 87.41 | 85.03 |
| 35 day SMA | 78 | 76.23 | 74.26 |
| 50 day SMA | 72.99 | 72.1 | 71.1 |
| 100 day SMA | 79.16 | 79.01 | 78.81 |
| 150 day SMA | 375.14 | 382.93 | 390.61 |
| 200 day SMA | 613.79 | 619.63 | 625.63 |
Fundamentals, profit and EPS of Websol Energy WEBELSOLAR
EPS is 5.37 and PE is: 21.62
Last quarter profit: (December 2025 quarter) 64.98 crores (64.00%)
Debt: 159.36 in crores
Market capitalization: 3072.57
EPS is 4.68 and PE is: 24.81
Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)
Debt: 159.36 in crores
Market capitalization: 4160.12
Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
