WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 1677.23 and 1763.03

Intraday Target 1	1615.55
Intraday Target 2	1653.1
Intraday Target 3	1701.35
Intraday Target 4	1738.9
Intraday Target 5	1787.15

Daily price and volume Websol Energy

Date	Closing	Open	Range	Volume
Mon 30 December 2024	1690.65 (-3.12%)	1687.00	1663.80 - 1749.60	1.0285 times
Fri 27 December 2024	1745.15 (-5%)	1836.90	1745.15 - 1836.90	0.6154 times
Thu 26 December 2024	1837.00 (1.14%)	1850.00	1770.05 - 1865.00	0.9141 times
Tue 24 December 2024	1816.30 (1.73%)	1825.00	1786.00 - 1855.00	0.9636 times
Mon 23 December 2024	1785.35 (3.3%)	1780.00	1723.00 - 1805.80	1.0422 times
Fri 20 December 2024	1728.25 (2.02%)	1697.00	1690.00 - 1774.90	1.5337 times
Thu 19 December 2024	1694.10 (5%)	1580.00	1560.25 - 1694.10	1.1083 times
Wed 18 December 2024	1613.45 (0%)	1694.00	1607.00 - 1699.70	0.8157 times
Wed 18 December 2024	1613.45 (-4.33%)	1694.00	1607.00 - 1699.70	0.8157 times
Tue 17 December 2024	1686.45 (3.13%)	1664.40	1630.00 - 1713.00	1.1629 times
Mon 16 December 2024	1635.30 (5%)	1553.70	1545.10 - 1635.30	1.4555 times

Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 1677.23 and 1763.03

Weekly Target 1	1615.55
Weekly Target 2	1653.1
Weekly Target 3	1701.35
Weekly Target 4	1738.9
Weekly Target 5	1787.15

Weekly price and volumes for Websol Energy

Date	Closing	Open	Range	Volume
Mon 30 December 2024	1690.65 (-3.12%)	1687.00	1663.80 - 1749.60	0.2439 times
Fri 27 December 2024	1745.15 (0.98%)	1780.00	1723.00 - 1865.00	0.8385 times
Fri 20 December 2024	1728.25 (7.12%)	1694.00	1560.25 - 1774.90	0.8201 times
Wed 18 December 2024	1613.45 (3.6%)	1553.70	1545.10 - 1713.00	0.8145 times
Fri 13 December 2024	1557.45 (17.22%)	1329.00	1304.25 - 1576.05	1.1833 times
Fri 06 December 2024	1328.70 (4.73%)	1287.00	1270.00 - 1374.40	0.6063 times
Fri 29 November 2024	1268.75 (-3.68%)	1347.95	1258.00 - 1377.80	0.6669 times
Fri 22 November 2024	1317.25 (7.55%)	1181.00	1170.60 - 1410.60	1.558 times
Thu 14 November 2024	1224.80 (-18.54%)	1428.50	1224.80 - 1458.80	0.9433 times
Fri 08 November 2024	1503.65 (0.73%)	1566.85	1476.75 - 1645.70	2.3251 times
Fri 01 November 2024	1492.80 (20.19%)	1242.05	1205.35 - 1492.80	0.5712 times

weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 1480.33 and 2075.33

Monthly Target 1	1013.55
Monthly Target 2	1352.1
Monthly Target 3	1608.55
Monthly Target 4	1947.1
Monthly Target 5	2203.55

Monthly price and volumes Websol Energy

Date	Closing	Open	Range	Volume
Mon 30 December 2024	1690.65 (33.25%)	1287.00	1270.00 - 1865.00	0.8288 times
Fri 29 November 2024	1268.75 (-10.76%)	1480.00	1170.60 - 1645.70	1.0366 times
Thu 31 October 2024	1421.75 (155.55%)	947.00	916.55 - 1421.75	0.5998 times
Tue 09 April 2024	556.35 (14.64%)	493.00	450.00 - 600.30	0.5177 times
Thu 28 March 2024	485.30 (23.93%)	409.15	320.20 - 485.30	0.6319 times
Thu 29 February 2024	391.60 (5.91%)	388.20	360.00 - 485.00	1.4043 times
Wed 31 January 2024	369.75 (50.7%)	246.55	246.50 - 369.75	1.3766 times
Fri 29 December 2023	245.35 (25.24%)	199.00	194.25 - 288.00	1.0832 times
Thu 30 November 2023	195.90 (10.8%)	175.00	172.25 - 212.65	0.7591 times
Tue 31 October 2023	176.80 (18.54%)	148.95	144.30 - 227.40	1.7621 times
Fri 29 September 2023	149.15 (26.72%)	118.10	116.00 - 155.95	1.107 times

monthly chart WebsolEnergy

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1684.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1583 and price is deviating by 165 points

Upper Bollinger band is at 1913 and lower is at 1254, while middle bands are at 1419 and 1748

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WebsolEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WebsolEnergy in short term and the buy signal is strong.

WebsolEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WebsolEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WebsolEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1722.42 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period	DMA value
5 day DMA	1774.89
12 day DMA	1700.24
20 day DMA	1583
35 day DMA	1471.74
50 day DMA	1439.68
100 day DMA	987.67
150 day DMA	750.37
200 day DMA	606.66

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1739.69	1764.2	1773.72
12 day EMA	1684.97	1683.94	1672.82
20 day EMA	1614.91	1606.94	1592.4
35 day EMA	1532.19	1522.86	1509.77
50 day EMA	1450.56	1440.76	1428.34

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1774.89	1782.41	1772.2
12 day SMA	1700.24	1684.93	1667.46
20 day SMA	1583	1562.39	1538.57
35 day SMA	1471.74	1468.65	1462.63
50 day SMA	1439.68	1429.81	1419.91
100 day SMA	987.67	975.12	961.8
150 day SMA	750.37	740.41	730.1
200 day SMA	606.66	598.92	590.89

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is -4.76 and PE is: -355.18

Last quarter profit: (December 2022 quarter) -6.83 crores (-487.94%)

Debt: 36.26 in crores

Market capitalization: 312.71

EPS is -2.45 and PE is: -690.06

Last quarter profit: (September 2022 quarter) -3.88 crores (-170.30%)

Debt: 36.26 in crores

Market capitalization: 365.49