ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 99.04 and 102.7

Intraday Target 196.5
Intraday Target 297.91
Intraday Target 3100.15666666667
Intraday Target 4101.57
Intraday Target 5103.82

Daily price and volume Websol Energy

Date Closing Open Range Volume
Thu 16 July 2026 99.33 (1.13%) 98.74 98.74 - 102.40 1.235 times
Wed 15 July 2026 98.22 (-0.1%) 98.80 98.00 - 100.48 0.6093 times
Tue 14 July 2026 98.32 (-1.35%) 99.38 97.75 - 99.53 0.5915 times
Mon 13 July 2026 99.67 (-0.18%) 99.53 98.50 - 101.34 0.6336 times
Fri 10 July 2026 99.85 (-0.59%) 101.00 98.07 - 101.84 0.8658 times
Thu 09 July 2026 100.44 (3.32%) 98.07 97.66 - 101.95 1.215 times
Wed 08 July 2026 97.21 (-4.39%) 101.61 96.59 - 101.61 1.1461 times
Tue 07 July 2026 101.67 (-1.38%) 103.38 101.00 - 103.94 0.4817 times
Mon 06 July 2026 103.09 (-3.48%) 106.29 102.51 - 106.29 0.9007 times
Fri 03 July 2026 106.81 (0.84%) 109.00 106.00 - 110.40 2.3212 times
Thu 02 July 2026 105.92 (5%) 101.89 101.40 - 105.92 1.3755 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 96.22 and 100.87

Weekly Target 195.18
Weekly Target 297.25
Weekly Target 399.826666666667
Weekly Target 4101.9
Weekly Target 5104.48

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Thu 16 July 2026 99.33 (-0.52%) 99.53 97.75 - 102.40 0.4538 times
Fri 10 July 2026 99.85 (-6.52%) 106.29 96.59 - 106.29 0.6815 times
Fri 03 July 2026 106.81 (5.25%) 101.08 98.51 - 110.40 0.8838 times
Thu 25 June 2026 101.48 (-3.08%) 104.31 100.41 - 106.60 0.5291 times
Fri 19 June 2026 104.71 (1.04%) 107.90 103.00 - 108.00 0.7289 times
Fri 12 June 2026 103.63 (-6.44%) 108.61 99.42 - 109.55 1.062 times
Fri 05 June 2026 110.76 (1.37%) 110.00 102.65 - 115.43 1.5829 times
Fri 29 May 2026 109.26 (1.27%) 109.40 107.80 - 116.48 1.1261 times
Fri 22 May 2026 107.89 (4.3%) 100.65 98.70 - 110.53 1.4265 times
Fri 15 May 2026 103.44 (-10.01%) 113.60 100.75 - 114.35 1.5255 times
Fri 08 May 2026 114.94 (3.87%) 114.50 111.10 - 125.00 2.9664 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 91.06 and 104.87

Monthly Target 188.3
Monthly Target 293.81
Monthly Target 3102.10666666667
Monthly Target 4107.62
Monthly Target 5115.92

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Thu 16 July 2026 99.33 (-1.94%) 101.11 96.59 - 110.40 0.201 times
Tue 30 June 2026 101.29 (-7.29%) 110.00 98.51 - 115.43 0.4747 times
Fri 29 May 2026 109.26 (-1.27%) 114.50 98.70 - 125.00 0.8038 times
Thu 30 April 2026 110.66 (70.61%) 68.80 67.26 - 128.31 1.7558 times
Mon 30 March 2026 64.86 (17.25%) 52.82 50.40 - 79.48 2.2749 times
Fri 27 February 2026 55.32 (-32.04%) 81.40 54.80 - 84.30 1.032 times
Fri 30 January 2026 81.40 (-9.27%) 89.77 72.91 - 91.02 0.6059 times
Wed 31 December 2025 89.72 (-12.04%) 103.16 79.86 - 117.24 2.487 times
Fri 28 November 2025 102.00 (-91.62%) 1221.90 100.20 - 1379.00 0.3178 times
Fri 31 October 2025 1217.80 (-1.41%) 1232.20 1067.70 - 1298.00 0.047 times
Tue 30 September 2025 1235.20 (-7.16%) 1340.00 1210.50 - 1415.00 0.0314 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 74.87 and 152.78

Yearly Target 114.77
Yearly Target 257.05
Yearly Target 392.68
Yearly Target 4134.96
Yearly Target 5170.59

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Thu 16 July 2026 99.33 (10.71%) 89.77 50.40 - 128.31 4.783 times
Wed 31 December 2025 89.72 (-94.69%) 1031.50 79.86 - 1589.90 2.0941 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 0.3771 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 0.4543 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 0.397 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 0.7354 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.1307 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.1588 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 0.4437 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 0.4259 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.0975 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 99 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsolEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WebsolEnergy in short term and the sell signal is strong.

WebsolEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WebsolEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WebsolEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.35 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 99.08
12 day DMA 100.95
20 day DMA 101.66
35 day DMA 103.87
50 day DMA 105.32
100 day DMA 90.62
150 day DMA 88.02
200 day DMA 290.22

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2199.1599.61
12 day EMA100.37100.56100.98
20 day EMA101.56101.8102.18
35 day EMA103.66103.91104.25
50 day EMA105.68105.94106.26

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0899.399.1
12 day SMA100.95101.11101.22
20 day SMA101.66102.01102.4
35 day SMA103.87104.26104.63
50 day SMA105.32105.77106.13
100 day SMA90.6290.2989.96
150 day SMA88.0288.188.17
200 day SMA290.22296.03302

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is 6.98 and PE is: 14.23

Last quarter profit: (March 2026 quarter) 124.50 crores (152.31%)

Debt: 130.74 in crores

Market capitalization: 4405.89

EPS is 5.37 and PE is: 18.5

Last quarter profit: (December 2025 quarter) 64.98 crores (64.00%)

Debt: 159.36 in crores

Market capitalization: 3072.57

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top