Munafa Stock Market Course + Intraday & FNO calls 
WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do WEBELSOLAR
- Forcast & Targets WEBELSOLAR
- WEBELSOLAR Experts view
- Tomorrow's Movement WEBELSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBELSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsolEnergy
Strong intraday Stock price targets for WebsolEnergy are 63.32 and 67.57
| Intraday Target 1 | 62.55 |
| Intraday Target 2 | 64.09 |
| Intraday Target 3 | 66.796666666667 |
| Intraday Target 4 | 68.34 |
| Intraday Target 5 | 71.05 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.64 (-6.59%) | 69.50 | 65.25 - 69.50 | 0.9829 times | Thu 12 February 2026 | 70.27 (-2.23%) | 71.87 | 68.62 - 72.04 | 0.4577 times | Wed 11 February 2026 | 71.87 (0.14%) | 72.00 | 69.61 - 72.44 | 0.4817 times | Tue 10 February 2026 | 71.77 (0.32%) | 72.29 | 71.07 - 74.17 | 0.6432 times | Mon 09 February 2026 | 71.54 (7.37%) | 67.84 | 67.23 - 72.00 | 1.0352 times | Fri 06 February 2026 | 66.63 (-1.51%) | 67.90 | 64.41 - 68.05 | 1.3928 times | Thu 05 February 2026 | 67.65 (-7.61%) | 73.73 | 67.01 - 73.73 | 1.2976 times | Wed 04 February 2026 | 73.22 (-4.29%) | 77.00 | 71.07 - 77.00 | 1.2753 times | Tue 03 February 2026 | 76.50 (2.15%) | 79.12 | 75.50 - 84.30 | 1.5126 times | Mon 02 February 2026 | 74.89 (0.51%) | 74.54 | 73.01 - 76.60 | 0.9209 times | Sun 01 February 2026 | 74.51 (-8.46%) | 81.40 | 73.00 - 82.59 | 0.8157 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 60.99 and 69.91
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 68.353333333333 |
| Weekly Target 4 | 71.46 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.64 (-1.49%) | 67.84 | 65.25 - 74.17 | 0.7253 times | Fri 06 February 2026 | 66.63 (-18.14%) | 81.40 | 64.41 - 84.30 | 1.4534 times | Fri 30 January 2026 | 81.40 (8.85%) | 74.79 | 72.91 - 87.50 | 0.5723 times | Fri 23 January 2026 | 74.78 (-10.25%) | 83.00 | 74.41 - 83.00 | 0.5821 times | Fri 16 January 2026 | 83.32 (-0.13%) | 84.67 | 82.40 - 86.59 | 0.3945 times | Fri 09 January 2026 | 83.43 (-5.71%) | 88.48 | 82.59 - 91.02 | 0.6187 times | Fri 02 January 2026 | 88.48 (-6.6%) | 94.00 | 86.84 - 94.71 | 0.5644 times | Fri 26 December 2025 | 94.73 (12.68%) | 85.49 | 84.61 - 97.60 | 2.956 times | Fri 19 December 2025 | 84.07 (-6.55%) | 88.50 | 79.86 - 89.96 | 0.939 times | Fri 12 December 2025 | 89.96 (-14.98%) | 105.20 | 87.65 - 105.20 | 1.1943 times | Fri 05 December 2025 | 105.81 (3.74%) | 103.16 | 98.95 - 117.24 | 4.2205 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 55.08 and 74.97
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 71.45 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.64 (-19.36%) | 81.40 | 64.41 - 84.30 | 1.325 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 1.4346 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 5.8888 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.7526 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.1113 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0743 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.1183 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0801 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.0802 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.1348 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 0.1521 times |
Yearly price and charts WebsolEnergy
Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 51.72 and 78.33
| Yearly Target 1 | 47.08 |
| Yearly Target 2 | 56.36 |
| Yearly Target 3 | 73.69 |
| Yearly Target 4 | 82.97 |
| Yearly Target 5 | 100.3 |
Yearly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.64 (-26.84%) | 89.77 | 64.41 - 91.02 | 1.3004 times | Wed 31 December 2025 | 89.72 (-94.69%) | 1031.50 | 79.86 - 1589.90 | 3.4921 times | Mon 30 December 2024 | 1690.65 (589.08%) | 246.55 | 246.50 - 1865.00 | 0.6288 times | Fri 29 December 2023 | 245.35 (156.78%) | 95.50 | 62.75 - 288.00 | 0.7575 times | Fri 30 December 2022 | 95.55 (-38.97%) | 164.35 | 67.50 - 172.55 | 0.6621 times | Fri 31 December 2021 | 156.55 (241.07%) | 48.15 | 35.15 - 156.55 | 1.2263 times | Thu 31 December 2020 | 45.90 (104.91%) | 22.00 | 11.50 - 45.90 | 0.2179 times | Tue 31 December 2019 | 22.40 (-21.68%) | 28.55 | 16.05 - 36.90 | 0.2648 times | Mon 31 December 2018 | 28.60 (-74.46%) | 113.00 | 23.80 - 176.80 | 0.7399 times | Fri 29 December 2017 | 112.00 (164.15%) | 43.00 | 41.50 - 139.00 | 0.7102 times | Fri 30 December 2016 | 42.40 (-5.36%) | 47.00 | 27.00 - 62.55 | 0.1626 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 65, while middle bands are at 70 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsolEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsolEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsolEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 72.16 |
| 20 day DMA | 75.01 |
| 35 day DMA | 80.25 |
| 50 day DMA | 83.72 |
| 100 day DMA | 501.78 |
| 150 day DMA | 777.72 |
| 200 day DMA | 915.32 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 71.12 | 71.54 |
| 12 day EMA | 72.06 | 73.23 | 73.77 |
| 20 day EMA | 74.86 | 75.83 | 76.41 |
| 35 day EMA | 79.45 | 80.26 | 80.85 |
| 50 day EMA | 84.12 | 84.87 | 85.47 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 70.42 | 69.89 |
| 12 day SMA | 72.16 | 73.91 | 74.88 |
| 20 day SMA | 75.01 | 75.89 | 76.53 |
| 35 day SMA | 80.25 | 81.06 | 81.49 |
| 50 day SMA | 83.72 | 84.58 | 85.34 |
| 100 day SMA | 501.78 | 514.04 | 526.21 |
| 150 day SMA | 777.72 | 785.92 | 794.06 |
| 200 day SMA | 915.32 | 921.88 | 928.6 |
Fundamentals, profit and EPS of Websol Energy WEBELSOLAR
EPS is 4.68 and PE is: 14.03
Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)
Debt: 159.36 in crores
Market capitalization: 4160.12
EPS is 45.83 and PE is: 1.43
Last quarter profit: (June 2025 quarter) 67.18 crores (193.62%)
Debt: 153.37 in crores
Market capitalization: 5775.65
Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
