ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 101.69 and 108.12

Intraday Target 1100.32
Intraday Target 2103.06
Intraday Target 3106.74666666667
Intraday Target 4109.49
Intraday Target 5113.18

Daily price and volume Websol Energy

Date Closing Open Range Volume
Fri 05 December 2025 105.81 (-4.18%) 110.43 104.00 - 110.43 0.2508 times
Thu 04 December 2025 110.43 (1.47%) 109.00 106.54 - 113.09 0.9288 times
Wed 03 December 2025 108.83 (0.88%) 107.70 102.30 - 111.96 2.3288 times
Tue 02 December 2025 107.88 (6.55%) 101.00 98.95 - 117.24 5.5406 times
Mon 01 December 2025 101.25 (-0.74%) 103.16 100.10 - 103.95 0.1971 times
Fri 28 November 2025 102.00 (-3.59%) 105.70 100.20 - 105.80 0.2163 times
Thu 27 November 2025 105.80 (-3.02%) 110.00 103.10 - 111.60 0.1249 times
Wed 26 November 2025 109.10 (-0.37%) 109.70 108.20 - 111.30 0.0946 times
Tue 25 November 2025 109.50 (0.74%) 108.80 107.90 - 110.90 0.0943 times
Mon 24 November 2025 108.70 (-2.07%) 111.80 105.90 - 112.80 0.2239 times
Fri 21 November 2025 111.00 (-2.46%) 114.60 110.30 - 114.60 0.1468 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 102.38 and 120.67

Weekly Target 189.04
Weekly Target 297.43
Weekly Target 3107.33333333333
Weekly Target 4115.72
Weekly Target 5125.62

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Fri 05 December 2025 105.81 (3.74%) 103.16 98.95 - 117.24 7.4683 times
Fri 28 November 2025 102.00 (-8.11%) 111.80 100.20 - 112.80 0.609 times
Fri 21 November 2025 111.00 (-15.97%) 128.50 110.30 - 130.50 0.9913 times
Fri 14 November 2025 132.10 (-89.88%) 1312.10 130.10 - 1379.00 0.2892 times
Fri 07 November 2025 1305.70 (7.22%) 1221.90 1182.10 - 1354.00 0.3004 times
Fri 31 October 2025 1217.80 (2.44%) 1200.00 1180.10 - 1257.60 0.0666 times
Fri 24 October 2025 1188.80 (-2.93%) 1231.40 1178.10 - 1235.00 0.0286 times
Fri 17 October 2025 1224.70 (2.57%) 1189.50 1139.00 - 1298.00 0.1244 times
Fri 10 October 2025 1194.00 (-1.25%) 1208.90 1067.70 - 1219.00 0.0879 times
Fri 03 October 2025 1209.10 (-0.52%) 1252.90 1194.00 - 1269.90 0.0344 times
Fri 26 September 2025 1215.40 (-5.92%) 1291.90 1210.50 - 1297.00 0.0367 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 102.38 and 120.67

Monthly Target 189.04
Monthly Target 297.43
Monthly Target 3107.33333333333
Monthly Target 4115.72
Monthly Target 5125.62

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Fri 05 December 2025 105.81 (3.74%) 103.16 98.95 - 117.24 6.2784 times
Fri 28 November 2025 102.00 (-91.62%) 1221.90 100.20 - 1379.00 1.8409 times
Fri 31 October 2025 1217.80 (-1.41%) 1232.20 1067.70 - 1298.00 0.2721 times
Tue 30 September 2025 1235.20 (-7.16%) 1340.00 1210.50 - 1415.00 0.1818 times
Fri 29 August 2025 1330.50 (-0.4%) 1340.00 1205.10 - 1573.00 0.2895 times
Thu 31 July 2025 1335.90 (2.27%) 1324.00 1268.20 - 1465.60 0.1959 times
Mon 30 June 2025 1306.30 (-10.39%) 1470.00 1165.30 - 1471.10 0.1961 times
Fri 30 May 2025 1457.70 (11.34%) 1299.00 1152.00 - 1507.50 0.3298 times
Wed 30 April 2025 1309.20 (9.64%) 1253.75 1142.00 - 1589.90 0.3721 times
Fri 28 March 2025 1194.05 (-29.37%) 1031.50 1001.60 - 1194.05 0.0434 times
Mon 30 December 2024 1690.65 (33.25%) 1287.00 1270.00 - 1865.00 0.4071 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are -643.1 and 847.86

Yearly Target 1-892.73
Yearly Target 2-393.46
Yearly Target 3598.22
Yearly Target 41097.49
Yearly Target 52089.17

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Fri 05 December 2025 105.81 (-93.74%) 1031.50 98.95 - 1589.90 2.6404 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 0.8618 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 1.0381 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 0.9074 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 1.6806 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.2987 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.3629 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 1.014 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 0.9733 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.2228 times
Thu 31 December 2015 44.80 (0%) 19.00 16.40 - 44.80 0.0375 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351 and price is deviating by 478 points

Upper Bollinger band is at 1306 and lower is at -604, while middle bands are at -127 and 829

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsolEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WebsolEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WebsolEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.05 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 106.84
12 day DMA 107.84
20 day DMA 350.4
35 day DMA 727.92
50 day DMA 873.62
100 day DMA 1100.76
150 day DMA 1176.67
200 day DMA 1233.87

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA109.14110.81111
12 day EMA189.22204.38221.46
20 day EMA341.95366.8393.77
35 day EMA565.01592.04620.39
50 day EMA830.58860.15890.74

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.84106.08105.15
12 day SMA107.84108.67109.33
20 day SMA350.4410.39471.75
35 day SMA727.92761.39794.67
50 day SMA873.62896.8919.83
100 day SMA1100.761112.611124.72
150 day SMA1176.671184.521192.52
200 day SMA1233.871240.231246.4

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is 45.83 and PE is: 2.31

Last quarter profit: (June 2025 quarter) 67.18 crores (193.62%)

Debt: 153.37 in crores

Market capitalization: 5775.65

EPS is 35.64 and PE is: 2.97

Last quarter profit: (March 2025 quarter) 48.27 crores (185.09%)

Debt: 153.37 in crores

Market capitalization: 6328.80

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top