ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong intraday Stock price targets for WebsolEnergy are 102 and 106.59

Intraday Target 198.17
Intraday Target 2101.23
Intraday Target 3102.76
Intraday Target 4105.82
Intraday Target 5107.35

Daily price and volume Websol Energy

Date Closing Open Range Volume
Fri 17 July 2026 104.29 (4.99%) 101.90 99.70 - 104.29 2.0143 times
Thu 16 July 2026 99.33 (1.13%) 98.74 98.74 - 102.40 1.2843 times
Wed 15 July 2026 98.22 (-0.1%) 98.80 98.00 - 100.48 0.6337 times
Tue 14 July 2026 98.32 (-1.35%) 99.38 97.75 - 99.53 0.6151 times
Mon 13 July 2026 99.67 (-0.18%) 99.53 98.50 - 101.34 0.6589 times
Fri 10 July 2026 99.85 (-0.59%) 101.00 98.07 - 101.84 0.9004 times
Thu 09 July 2026 100.44 (3.32%) 98.07 97.66 - 101.95 1.2636 times
Wed 08 July 2026 97.21 (-4.39%) 101.61 96.59 - 101.61 1.192 times
Tue 07 July 2026 101.67 (-1.38%) 103.38 101.00 - 103.94 0.501 times
Mon 06 July 2026 103.09 (-3.48%) 106.29 102.51 - 106.29 0.9367 times
Fri 03 July 2026 106.81 (0.84%) 109.00 106.00 - 110.40 2.414 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 101.02 and 107.56

Weekly Target 195.57
Weekly Target 299.93
Weekly Target 3102.11
Weekly Target 4106.47
Weekly Target 5108.65

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Fri 17 July 2026 104.29 (4.45%) 99.53 97.75 - 104.29 0.7195 times
Fri 10 July 2026 99.85 (-6.52%) 106.29 96.59 - 106.29 0.6625 times
Fri 03 July 2026 106.81 (5.25%) 101.08 98.51 - 110.40 0.8592 times
Thu 25 June 2026 101.48 (-3.08%) 104.31 100.41 - 106.60 0.5144 times
Fri 19 June 2026 104.71 (1.04%) 107.90 103.00 - 108.00 0.7086 times
Fri 12 June 2026 103.63 (-6.44%) 108.61 99.42 - 109.55 1.0324 times
Fri 05 June 2026 110.76 (1.37%) 110.00 102.65 - 115.43 1.5389 times
Fri 29 May 2026 109.26 (1.27%) 109.40 107.80 - 116.48 1.0947 times
Fri 22 May 2026 107.89 (4.3%) 100.65 98.70 - 110.53 1.3868 times
Fri 15 May 2026 103.44 (-10.01%) 113.60 100.75 - 114.35 1.483 times
Fri 08 May 2026 114.94 (3.87%) 114.50 111.10 - 125.00 2.8838 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 100.44 and 114.25

Monthly Target 189.95
Monthly Target 297.12
Monthly Target 3103.76
Monthly Target 4110.93
Monthly Target 5117.57

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Fri 17 July 2026 104.29 (2.96%) 101.11 96.59 - 110.40 0.233 times
Tue 30 June 2026 101.29 (-7.29%) 110.00 98.51 - 115.43 0.4731 times
Fri 29 May 2026 109.26 (-1.27%) 114.50 98.70 - 125.00 0.8012 times
Thu 30 April 2026 110.66 (70.61%) 68.80 67.26 - 128.31 1.7501 times
Mon 30 March 2026 64.86 (17.25%) 52.82 50.40 - 79.48 2.2675 times
Fri 27 February 2026 55.32 (-32.04%) 81.40 54.80 - 84.30 1.0286 times
Fri 30 January 2026 81.40 (-9.27%) 89.77 72.91 - 91.02 0.6039 times
Wed 31 December 2025 89.72 (-12.04%) 103.16 79.86 - 117.24 2.4789 times
Fri 28 November 2025 102.00 (-91.62%) 1221.90 100.20 - 1379.00 0.3168 times
Fri 31 October 2025 1217.80 (-1.41%) 1232.20 1067.70 - 1298.00 0.0468 times
Tue 30 September 2025 1235.20 (-7.16%) 1340.00 1210.50 - 1415.00 0.0313 times

 monthly chart WebsolEnergy

Yearly price and charts WebsolEnergy

Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 77.35 and 155.26

Yearly Target 116.42
Yearly Target 260.36
Yearly Target 394.333333333333
Yearly Target 4138.27
Yearly Target 5172.24

Yearly price and volumes Websol Energy

Date Closing Open Range Volume
Fri 17 July 2026 104.29 (16.24%) 89.77 50.40 - 128.31 4.7944 times
Wed 31 December 2025 89.72 (-94.69%) 1031.50 79.86 - 1589.90 2.0896 times
Mon 30 December 2024 1690.65 (589.08%) 246.55 246.50 - 1865.00 0.3763 times
Fri 29 December 2023 245.35 (156.78%) 95.50 62.75 - 288.00 0.4533 times
Fri 30 December 2022 95.55 (-38.97%) 164.35 67.50 - 172.55 0.3962 times
Fri 31 December 2021 156.55 (241.07%) 48.15 35.15 - 156.55 0.7338 times
Thu 31 December 2020 45.90 (104.91%) 22.00 11.50 - 45.90 0.1304 times
Tue 31 December 2019 22.40 (-21.68%) 28.55 16.05 - 36.90 0.1585 times
Mon 31 December 2018 28.60 (-74.46%) 113.00 23.80 - 176.80 0.4427 times
Fri 29 December 2017 112.00 (164.15%) 43.00 41.50 - 139.00 0.4249 times
Fri 30 December 2016 42.40 (-5.36%) 47.00 27.00 - 62.55 0.0973 times

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.07

Munafa value: 85 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 99 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsolEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsolEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WebsolEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WebsolEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.62 and WebsolEnergy WEBELSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 99.97
12 day DMA 101.24
20 day DMA 101.67
35 day DMA 103.63
50 day DMA 105.01
100 day DMA 91
150 day DMA 88.01
200 day DMA 284.42

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA100.999.2199.15
12 day EMA100.97100.37100.56
20 day EMA101.8101.54101.77
35 day EMA103.62103.58103.83
50 day EMA105.49105.54105.79

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9799.0899.3
12 day SMA101.24100.95101.11
20 day SMA101.67101.66102.01
35 day SMA103.63103.87104.26
50 day SMA105.01105.32105.77
100 day SMA9190.6290.29
150 day SMA88.0188.0288.1
200 day SMA284.42290.22296.03

Fundamentals, profit and EPS of Websol Energy WEBELSOLAR

EPS is 6.98 and PE is: 14.94

Last quarter profit: (March 2026 quarter) 124.50 crores (152.31%)

Debt: 130.74 in crores

Market capitalization: 4405.89

EPS is 5.37 and PE is: 19.42

Last quarter profit: (December 2025 quarter) 64.98 crores (64.00%)

Debt: 159.36 in crores

Market capitalization: 3072.57

Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top