Munafa Stock Market Course + Intraday & FNO calls 
WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do WEBELSOLAR
- Forcast & Targets WEBELSOLAR
- WEBELSOLAR Experts view
- Tomorrow's Movement WEBELSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBELSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsolEnergy
Strong intraday Stock price targets for WebsolEnergy are 69.09 and 71.99
| Intraday Target 1 | 68.46 |
| Intraday Target 2 | 69.72 |
| Intraday Target 3 | 71.36 |
| Intraday Target 4 | 72.62 |
| Intraday Target 5 | 74.26 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.98 (-2.15%) | 73.00 | 70.10 - 73.00 | 0.6965 times | Thu 12 November 2026 | 72.54 (-0.44%) | 73.44 | 71.81 - 74.50 | 0.7782 times | Wed 11 November 2026 | 72.86 (1.15%) | 72.79 | 72.39 - 73.89 | 1.2913 times | Mon 09 November 2026 | 72.03 (-0.69%) | 72.49 | 70.60 - 73.40 | 0.8802 times | Sun 08 November 2026 | 72.53 (0.89%) | 73.75 | 71.75 - 73.75 | 0.5691 times | Fri 06 November 2026 | 71.89 (-0.15%) | 74.00 | 69.50 - 75.60 | 3.0981 times | Thu 05 November 2026 | 72.00 (7.22%) | 72.00 | 72.00 - 72.00 | 0.2615 times | Tue 03 November 2026 | 67.15 (1.54%) | 66.95 | 66.55 - 68.90 | 0.7492 times | Mon 02 November 2026 | 66.13 (0.76%) | 65.30 | 64.14 - 68.60 | 0.8296 times | Fri 30 October 2026 | 65.63 (-1.99%) | 67.74 | 64.18 - 67.74 | 0.8464 times | Thu 29 October 2026 | 66.96 (-2.8%) | 69.99 | 66.29 - 69.99 | 0.8467 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 68.34 and 72.74
| Weekly Target 1 | 67.46 |
| Weekly Target 2 | 69.22 |
| Weekly Target 3 | 71.86 |
| Weekly Target 4 | 73.62 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.98 (-1.27%) | 73.75 | 70.10 - 74.50 | 0.7949 times | Fri 06 November 2026 | 71.89 (9.54%) | 65.30 | 64.14 - 75.60 | 0.9313 times | Fri 30 October 2026 | 65.63 (8.53%) | 60.47 | 60.11 - 69.99 | 1.0248 times | Fri 23 October 2026 | 60.47 (-11.39%) | 68.24 | 58.80 - 69.06 | 1.0578 times | Fri 16 October 2026 | 68.24 (4.07%) | 65.65 | 64.70 - 70.90 | 0.8085 times | Fri 09 October 2026 | 65.57 (-4.56%) | 69.20 | 65.00 - 72.36 | 1.3101 times | Thu 01 October 2026 | 68.70 (-6.19%) | 72.91 | 67.04 - 73.15 | 0.8062 times | Fri 25 September 2026 | 73.23 (0.4%) | 73.66 | 71.16 - 76.78 | 1.0544 times | Fri 18 September 2026 | 72.94 (-3.82%) | 75.33 | 71.02 - 75.80 | 0.8801 times | Fri 11 September 2026 | 75.84 (1.76%) | 74.00 | 73.90 - 79.35 | 1.3319 times | Fri 04 September 2026 | 74.53 (-4.25%) | 78.00 | 73.08 - 79.80 | 1.7431 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 67.56 and 79.02
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 70.24 |
| Monthly Target 4 | 76.34 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.98 (8.15%) | 65.30 | 64.14 - 75.60 | 0.1549 times | Fri 30 October 2026 | 65.63 (-6.99%) | 70.40 | 58.80 - 72.36 | 0.4042 times | Wed 30 September 2026 | 70.56 (-7.73%) | 76.08 | 69.50 - 79.80 | 0.4726 times | Mon 31 August 2026 | 76.47 (-20.91%) | 98.07 | 75.75 - 98.70 | 0.5623 times | Fri 31 July 2026 | 96.69 (-4.54%) | 101.11 | 94.20 - 110.40 | 0.4638 times | Tue 30 June 2026 | 101.29 (-7.29%) | 110.00 | 98.51 - 115.43 | 0.5945 times | Fri 29 May 2026 | 109.26 (-1.27%) | 114.50 | 98.70 - 125.00 | 1.0068 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 2.1991 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.8492 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.2925 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.7588 times |
Yearly price and charts WebsolEnergy
Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 21.74 and 99.65
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 38.15 |
| Yearly Target 3 | 83.23 |
| Yearly Target 4 | 116.06 |
| Yearly Target 5 | 161.14 |
Yearly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.98 (-20.89%) | 89.77 | 50.40 - 128.31 | 5.2421 times | Wed 31 December 2025 | 89.72 (-94.69%) | 1031.50 | 79.86 - 1589.90 | 1.9098 times | Mon 30 December 2024 | 1690.65 (589.08%) | 246.55 | 246.50 - 1865.00 | 0.3439 times | Fri 29 December 2023 | 245.35 (156.78%) | 95.50 | 62.75 - 288.00 | 0.4143 times | Fri 30 December 2022 | 95.55 (-38.97%) | 164.35 | 67.50 - 172.55 | 0.3621 times | Fri 31 December 2021 | 156.55 (241.07%) | 48.15 | 35.15 - 156.55 | 0.6707 times | Thu 31 December 2020 | 45.90 (104.91%) | 22.00 | 11.50 - 45.90 | 0.1192 times | Tue 31 December 2019 | 22.40 (-21.68%) | 28.55 | 16.05 - 36.90 | 0.1448 times | Mon 31 December 2018 | 28.60 (-74.46%) | 113.00 | 23.80 - 176.80 | 0.4047 times | Fri 29 December 2017 | 112.00 (164.15%) | 43.00 | 41.50 - 139.00 | 0.3884 times | Fri 30 December 2016 | 42.40 (-5.36%) | 47.00 | 27.00 - 62.55 | 0.0889 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 64 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsolEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsolEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsolEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsolEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.69 and WebsolEnergy WEBELSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 69.97 |
| 20 day DMA | 67.78 |
| 35 day DMA | 68.57 |
| 50 day DMA | 70.26 |
| 100 day DMA | 82.44 |
| 150 day DMA | 89.76 |
| 200 day DMA | 84.06 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.61 | 71.93 | 71.63 |
| 12 day EMA | 70.24 | 70.1 | 69.66 |
| 20 day EMA | 69.51 | 69.35 | 69.01 |
| 35 day EMA | 70.02 | 69.96 | 69.81 |
| 50 day EMA | 71.08 | 71.08 | 71.02 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 72.37 | 72.26 |
| 12 day SMA | 69.97 | 69.61 | 68.85 |
| 20 day SMA | 67.78 | 67.68 | 67.35 |
| 35 day SMA | 68.57 | 68.59 | 68.57 |
| 50 day SMA | 70.26 | 70.37 | 70.48 |
| 100 day SMA | 82.44 | 82.78 | 83.09 |
| 150 day SMA | 89.76 | 89.79 | 89.81 |
| 200 day SMA | 84.06 | 84.09 | 84.11 |
Fundamentals, profit and EPS of Websol Energy WEBELSOLAR
EPS is 6.98 and PE is: 10.17
Last quarter profit: (March 2026 quarter) 124.50 crores (152.31%)
Debt: 130.74 in crores
Market capitalization: 4405.89
EPS is 5.37 and PE is: 13.22
Last quarter profit: (December 2025 quarter) 64.98 crores (64.00%)
Debt: 159.36 in crores
Market capitalization: 3072.57
Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
