Munafa Stock Market Course + Intraday & FNO calls 
WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do WEBELSOLAR
- Forcast & Targets WEBELSOLAR
- WEBELSOLAR Experts view
- Tomorrow's Movement WEBELSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBELSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsolEnergy
Strong intraday Stock price targets for WebsolEnergy are 81.83 and 84.63
| Intraday Target 1 | 81.28 |
| Intraday Target 2 | 82.37 |
| Intraday Target 3 | 84.083333333333 |
| Intraday Target 4 | 85.17 |
| Intraday Target 5 | 86.88 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.45 (-2.36%) | 84.81 | 83.00 - 85.80 | 0.6259 times | Tue 13 January 2026 | 85.47 (1.77%) | 85.00 | 84.22 - 86.59 | 0.7116 times | Mon 12 January 2026 | 83.98 (0.66%) | 84.67 | 82.40 - 85.98 | 1.4605 times | Fri 09 January 2026 | 83.43 (-4.18%) | 86.00 | 82.59 - 86.25 | 0.7809 times | Thu 08 January 2026 | 87.07 (-1.52%) | 87.69 | 86.00 - 88.49 | 0.7347 times | Wed 07 January 2026 | 88.41 (4.89%) | 84.00 | 83.47 - 91.02 | 2.2865 times | Tue 06 January 2026 | 84.29 (-3.16%) | 87.88 | 83.51 - 87.98 | 0.9496 times | Mon 05 January 2026 | 87.04 (-1.63%) | 88.48 | 86.50 - 90.67 | 0.7493 times | Fri 02 January 2026 | 88.48 (0.15%) | 88.49 | 86.84 - 89.90 | 1.0829 times | Thu 01 January 2026 | 88.35 (-1.53%) | 89.77 | 88.00 - 90.44 | 0.618 times | Wed 31 December 2025 | 89.72 (-0.86%) | 90.30 | 89.00 - 91.69 | 0.753 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 80.83 and 85.02
| Weekly Target 1 | 79.96 |
| Weekly Target 2 | 81.7 |
| Weekly Target 3 | 84.146666666667 |
| Weekly Target 4 | 85.89 |
| Weekly Target 5 | 88.34 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.45 (0.02%) | 84.67 | 82.40 - 86.59 | 0.265 times | Fri 09 January 2026 | 83.43 (-5.71%) | 88.48 | 82.59 - 91.02 | 0.521 times | Fri 02 January 2026 | 88.48 (-6.6%) | 94.00 | 86.84 - 94.71 | 0.4753 times | Fri 26 December 2025 | 94.73 (12.68%) | 85.49 | 84.61 - 97.60 | 2.4892 times | Fri 19 December 2025 | 84.07 (-6.55%) | 88.50 | 79.86 - 89.96 | 0.7907 times | Fri 12 December 2025 | 89.96 (-14.98%) | 105.20 | 87.65 - 105.20 | 1.0057 times | Fri 05 December 2025 | 105.81 (3.74%) | 103.16 | 98.95 - 117.24 | 3.554 times | Fri 28 November 2025 | 102.00 (-8.11%) | 111.80 | 100.20 - 112.80 | 0.2898 times | Fri 21 November 2025 | 111.00 (-15.97%) | 128.50 | 110.30 - 130.50 | 0.4717 times | Fri 14 November 2025 | 132.10 (-89.88%) | 1312.10 | 130.10 - 1379.00 | 0.1376 times | Fri 07 November 2025 | 1305.70 (7.22%) | 1221.90 | 1182.10 - 1354.00 | 0.1429 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 78.62 and 87.24
| Monthly Target 1 | 77 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 85.623333333333 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 94.24 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.45 (-6.99%) | 89.77 | 82.40 - 91.02 | 0.8469 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 7.2912 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.9318 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.1377 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.092 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.1465 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0992 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.0993 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.167 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 0.1883 times | Fri 28 March 2025 | 1194.05 (-29.37%) | 1031.50 | 1001.60 - 1194.05 | 0.022 times |
Yearly price and charts WebsolEnergy
Strong yearly Stock price targets for WebsolEnergy WEBELSOLAR are 78.62 and 87.24
| Yearly Target 1 | 77 |
| Yearly Target 2 | 80.23 |
| Yearly Target 3 | 85.623333333333 |
| Yearly Target 4 | 88.85 |
| Yearly Target 5 | 94.24 |
Yearly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.45 (-6.99%) | 89.77 | 82.40 - 91.02 | 0.3573 times | Wed 31 December 2025 | 89.72 (-94.69%) | 1031.50 | 79.86 - 1589.90 | 3.8707 times | Mon 30 December 2024 | 1690.65 (589.08%) | 246.55 | 246.50 - 1865.00 | 0.697 times | Fri 29 December 2023 | 245.35 (156.78%) | 95.50 | 62.75 - 288.00 | 0.8396 times | Fri 30 December 2022 | 95.55 (-38.97%) | 164.35 | 67.50 - 172.55 | 0.7339 times | Fri 31 December 2021 | 156.55 (241.07%) | 48.15 | 35.15 - 156.55 | 1.3592 times | Thu 31 December 2020 | 45.90 (104.91%) | 22.00 | 11.50 - 45.90 | 0.2416 times | Tue 31 December 2019 | 22.40 (-21.68%) | 28.55 | 16.05 - 36.90 | 0.2935 times | Mon 31 December 2018 | 28.60 (-74.46%) | 113.00 | 23.80 - 176.80 | 0.8201 times | Fri 29 December 2017 | 112.00 (164.15%) | 43.00 | 41.50 - 139.00 | 0.7871 times | Fri 30 December 2016 | 42.40 (-5.36%) | 47.00 | 27.00 - 62.55 | 0.1802 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsolEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsolEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsolEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.27 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 84.68 |
| 12 day DMA | 86.68 |
| 20 day DMA | 87.05 |
| 35 day DMA | 92.51 |
| 50 day DMA | 265 |
| 100 day DMA | 759.52 |
| 150 day DMA | 947.76 |
| 200 day DMA | 1045.22 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.75 | 85.4 | 85.37 |
| 12 day EMA | 87.22 | 87.91 | 88.35 |
| 20 day EMA | 109.29 | 112.01 | 114.8 |
| 35 day EMA | 219.55 | 227.56 | 235.93 |
| 50 day EMA | 325.54 | 335.42 | 345.62 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.68 | 85.67 | 85.44 |
| 12 day SMA | 86.68 | 87.28 | 88.05 |
| 20 day SMA | 87.05 | 87.17 | 87.26 |
| 35 day SMA | 92.51 | 93.25 | 93.91 |
| 50 day SMA | 265 | 288.52 | 311.17 |
| 100 day SMA | 759.52 | 772.18 | 784.45 |
| 150 day SMA | 947.76 | 956.1 | 964.57 |
| 200 day SMA | 1045.22 | 1049.96 | 1057.98 |
Fundamentals, profit and EPS of Websol Energy WEBELSOLAR
EPS is 4.68 and PE is: 17.83
Last quarter profit: (September 2025 quarter) 46.32 crores (10.34%)
Debt: 159.36 in crores
Market capitalization: 4160.12
EPS is 45.83 and PE is: 1.82
Last quarter profit: (June 2025 quarter) 67.18 crores (193.62%)
Debt: 153.37 in crores
Market capitalization: 5775.65
Videos related to: WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
