NSE Websol Energy System Limited WEBELSOLAR All indicator, Websol Energy System Limited WEBELSOLAR indicators All technical analysis, Websol Energy System Limited WEBELSOLAR indicators All free charts, Websol Energy System Limited WEBELSOLAR indicators All historical values NSE

Stock WEBELSOLAR - Share Websol Energy System Limited trades in NSE under Other Elect.Equip.

Daily Support: 81.4
Daily Resistance: 84.98
5 Day DMA Moving Average is 85.44
20 Day DMA Moving Average is 87.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.66%	84.67	83.98	85.98	82.40	5.69 times
Fri 09 Jan 2026	-4.18%	86.00	83.43	86.25	82.59	3.04 times
Thu 08 Jan 2026	-1.52%	87.69	87.07	88.49	86.00	2.86 times
Wed 07 Jan 2026	4.89%	84.00	88.41	91.02	83.47	8.9 times
Tue 06 Jan 2026	-3.16%	87.88	84.29	87.98	83.51	3.7 times
Mon 05 Jan 2026	-1.63%	88.48	87.04	90.67	86.50	2.92 times
Fri 02 Jan 2026	0.15%	88.49	88.48	89.90	86.84	4.22 times
Thu 01 Jan 2026	-1.53%	89.77	88.35	90.44	88.00	2.41 times
Wed 31 Dec 2025	-0.86%	90.30	89.72	91.69	89.00	2.93 times
Tue 30 Dec 2025	-0.14%	90.35	90.50	91.69	88.45	4 times

Volume is calculated using 10 day average volume

NSE Websol Energy System Limited WEBELSOLAR All indicator, Websol Energy System Limited WEBELSOLAR indicators All technical analysis, Websol Energy System Limited WEBELSOLAR indicators All free charts, Websol Energy System Limited WEBELSOLAR indicators All historical values NSE

Below are charts of NSE Websol Energy System Limited WEBELSOLAR All indicator, Websol Energy System Limited WEBELSOLAR indicators All technical analysis, Websol Energy System Limited WEBELSOLAR indicators All free charts, Websol Energy System Limited WEBELSOLAR indicators All historical values NSE

Websol Energy System Limited WEBELSOLAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Websol Energy System Limited WEBELSOLAR ADX is: 55, 15, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Websol Energy System Limited WEBELSOLAR are:

ADX	+DY	-DY
54.6	14.4	49.2
54.7	14.7	50.2
53.2	15.1	49.5
53.1	15.3	50.1
56.8	14.3	52.1
56	14.6	51.8
56.7	14.6	52.8
56.3	14.8	53
56.1	14.9	53.1
56	15.1	53.7

ADX charts for Websol Energy System Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Websol Energy System Limited WEBELSOLAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Websol Energy System Limited is 87.26

50 day MA of Websol Energy System Limited is 311.17

100 day MA of Websol Energy System Limited is 784.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Websol Energy System Limited WEBELSOLAR is downtrend

Historical Moving averages values of Websol Energy System Limited WEBELSOLAR are:

Price	20 day	50 day	100 day
83.98	87.26	311.17	784.45
83.43	87.56	334.18	796.83
87.07	88.01	356.38	809.58
88.41	88.44	378.86	822.75
84.29	88.92	401.63	836.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Websol Energy System Limited WEBELSOLAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Websol Energy System Limited WEBELSOLAR is: 296034.7 M

Current day volume is 15.387 times compared to averaged volume Websol Energy System Limited has

Historical price to volume measure of Websol Energy System Limited is:

Price	Percent Change	Percent change within day	Volume change
83.98	0.66%	-0.81%	15.387 times
83.43	-4.18%	-2.99%	8.227 times
87.07	-1.52%	-0.71%	7.74 times
88.41	4.89%	5.25%	24.089 times
84.29	-3.16%	-4.09%	10.004 times
87.04	-1.63%	-1.63%	7.894 times
88.48	0.15%	-0.01%	11.409 times
88.35	-1.53%	-1.58%	6.511 times
89.72	-0.86%	-0.64%	7.933 times
90.50	-0.14%	0.17%	10.824 times

Price to volume Charts of Websol Energy System Limited WEBELSOLAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Websol Energy System Limited WEBELSOLAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Websol Energy System Limited WEBELSOLAR is: 87.26 & deviation is 3.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Websol Energy System Limited WEBELSOLAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.98	87.26	3.35	93.96	80.56
83.43	87.56	3.31	94.19	80.93
87.07	88.01	3.34	94.68	81.34
88.41	88.44	3.73	95.9	80.98
84.29	88.92	4.26	97.44	80.4

Bollinger Bands charts for Websol Energy System Limited WEBELSOLAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Websol Energy System Limited WEBELSOLAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Websol Energy System Limited WEBELSOLAR

14 day Websol Energy System Limited WEBELSOLAR RSI is: 48.68

According to RSI indicator, Selling is dominating the stock of Websol Energy System Limited WEBELSOLAR

Historical values of RSI indicator for Websol Energy System Limited are as follows in descending order:

48.68 50.47 49.01 47.29 48.71 47.12 45.4 47.23 45.5 43.73 41.93 40.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Websol Energy System Limited WEBELSOLAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Websol Energy System Limited WEBELSOLAR

12,26,9 day Websol Energy System Limited WEBELSOLAR MACD is: 88.36, 139.78, -51.42

According to MACD indicator, Prices of Websol Energy System Limited WEBELSOLAR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Websol Energy System Limited WEBELSOLAR are:

88.36, 139.78, -51.42
89.16, 144.25, -55.09
90.2, 149.12, -58.92
90.77, 154.09, -63.32
91.2, 159.35, -68.15
92.46, 165.36, -72.9
93.45, 171.63, -78.18
94.35, 178.28, -83.93
95.44, 185.48, -90.04
96.48, 193.14, -96.66

MACD charts of Websol Energy System Limited WEBELSOLAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Websol Energy System Limited WEBELSOLAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Websol Energy System Limited WEBELSOLAR CCI is: -119

According to CCI indicator, Websol Energy System Limited WEBELSOLAR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Websol Energy System Limited

Historical CCI values of Websol Energy System Limited WEBELSOLAR are:

-119 -120 -34 -22 -88 -10 -0 14 48 50

CCI charts of Websol Energy System Limited WEBELSOLAR are below. Second charts towards left.

Websol Energy System Limited WEBELSOLAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Websol Energy System Limited WEBELSOLAR Stochastics is: 19

According to Stochastics indicator, Selling is coming in Websol Energy System Limited

Websol Energy System Limited WEBELSOLAR is closing near its lowest lows

Historical Stochastics values of Websol Energy System Limited WEBELSOLAR are:

19 19 19 19 19 19 19 19 19 19

Websol Energy System Limited WEBELSOLAR Stochastics charts are below. Third charts to the left, at the bottom