NSE Wanbury Limited WANBURY_BE MACD indicator, Wanbury Limited WANBURY_BE indicators MACD technical analysis, Wanbury Limited WANBURY_BE indicators MACD free charts, Wanbury Limited WANBURY_BE indicators MACD historical values NSE

Stock WANBURY_BE - Share Wanbury Limited trades in NSE

Daily Support: 247.05
Daily Resistance: 253.25
5 Day DMA Moving Average is 246.64
20 Day DMA Moving Average is 257.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	3.16%	247.95	248.30	252.00	245.80	0.73 times
Thu 19 Mar 2026	-3.47%	253.95	240.70	253.95	238.55	1.74 times
Wed 18 Mar 2026	0.65%	248.90	249.35	260.00	245.60	0.96 times
Tue 17 Mar 2026	0.26%	247.10	247.75	249.00	238.10	0.84 times
Mon 16 Mar 2026	-1.08%	248.00	247.10	248.00	237.35	1.01 times
Fri 13 Mar 2026	-2.93%	257.35	249.80	265.35	247.10	1.2 times
Thu 12 Mar 2026	5%	240.20	257.35	257.35	238.00	0.96 times
Wed 11 Mar 2026	0.68%	248.80	245.10	248.80	242.50	0.33 times
Tue 10 Mar 2026	-0.67%	250.00	243.45	250.00	240.60	0.64 times
Mon 09 Mar 2026	-2.45%	245.80	245.10	247.35	242.00	0.76 times

Volume is calculated using 10 day average volume

NSE Wanbury Limited WANBURY_BE MACD indicator, Wanbury Limited WANBURY_BE indicators MACD technical analysis, Wanbury Limited WANBURY_BE indicators MACD free charts, Wanbury Limited WANBURY_BE indicators MACD historical values NSE

Below are charts of NSE Wanbury Limited WANBURY_BE MACD indicator, Wanbury Limited WANBURY_BE indicators MACD technical analysis, Wanbury Limited WANBURY_BE indicators MACD free charts, Wanbury Limited WANBURY_BE indicators MACD historical values NSE

Wanbury Limited WANBURY_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wanbury Limited WANBURY_BE

12,26,9 day Wanbury Limited WANBURY_BE MACD is: 249.62, 254.36, -4.74

According to MACD indicator, Prices of Wanbury Limited WANBURY_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wanbury Limited WANBURY_BE are:

249.62, 254.36, -4.74
249.86, 254.84, -4.98
251.52, 255.97, -4.45
251.92, 256.5, -4.58
252.68, 257.2, -4.52
253.7, 258.01, -4.31
254.41, 258.67, -4.26
253.88, 258.78, -4.9
255.47, 259.88, -4.41
257.65, 261.19, -3.54

MACD charts of Wanbury Limited WANBURY_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.