NSE Wanbury Limited WANBURY_BE MACD indicator, Wanbury Limited WANBURY_BE indicators MACD technical analysis, Wanbury Limited WANBURY_BE indicators MACD free charts, Wanbury Limited WANBURY_BE indicators MACD historical values NSE

Stock WANBURY_BE - Share Wanbury Limited trades in NSE

Daily Support: 292.3
Daily Resistance: 310.4
5 Day DMA Moving Average is 280.37
20 Day DMA Moving Average is 262.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Aug 2025	5%	292.90	301.35	301.35	283.25	5.78 times
Thu 21 Aug 2025	2.39%	285.95	287.00	293.90	280.30	4.98 times
Wed 20 Aug 2025	2.64%	269.05	280.30	285.00	269.05	5.38 times
Tue 19 Aug 2025	5%	264.50	273.10	273.10	264.00	6.04 times
Mon 18 Aug 2025	3.23%	258.00	260.10	263.75	254.20	1.65 times
Thu 14 Aug 2025	1.04%	249.00	251.95	253.75	248.15	0.74 times
Wed 13 Aug 2025	-1.58%	251.00	249.35	255.00	247.30	1.36 times
Tue 12 Aug 2025	1.2%	254.50	253.35	254.50	250.00	0.29 times
Mon 11 Aug 2025	-1.92%	261.85	250.35	261.85	249.50	0.94 times
Fri 08 Aug 2025	-0.04%	255.40	255.25	257.00	252.50	0.63 times

Volume is calculated using 10 day average volume

NSE Wanbury Limited WANBURY_BE MACD indicator, Wanbury Limited WANBURY_BE indicators MACD technical analysis, Wanbury Limited WANBURY_BE indicators MACD free charts, Wanbury Limited WANBURY_BE indicators MACD historical values NSE

Below are charts of NSE Wanbury Limited WANBURY_BE MACD indicator, Wanbury Limited WANBURY_BE indicators MACD technical analysis, Wanbury Limited WANBURY_BE indicators MACD free charts, Wanbury Limited WANBURY_BE indicators MACD historical values NSE

Wanbury Limited WANBURY_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wanbury Limited WANBURY_BE

12,26,9 day Wanbury Limited WANBURY_BE MACD is: 271.58, 267.5, 4.08

According to MACD indicator, Prices of Wanbury Limited WANBURY_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wanbury Limited WANBURY_BE are:

271.58, 267.5, 4.08
266.17, 264.79, 1.38
262.38, 263.01, -0.63
259.12, 261.63, -2.51
256.58, 260.71, -4.13
255.94, 260.76, -4.82
256.67, 261.46, -4.79
258, 262.43, -4.43
258.85, 263.16, -4.31
260.39, 264.18, -3.79

MACD charts of Wanbury Limited WANBURY_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.