ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Wanbury

Strong intraday Stock price targets for Wanbury are 250.27 and 257.04

Intraday Target 1248.93
Intraday Target 2251.61
Intraday Target 3255.70333333333
Intraday Target 4258.38
Intraday Target 5262.47

Daily price and volume Wanbury

Date Closing Open Range Volume
Thu 30 April 2026 254.28 (-1.43%) 259.80 253.03 - 259.80 0.4978 times
Wed 29 April 2026 257.96 (-0.73%) 261.00 255.20 - 264.00 1.025 times
Tue 28 April 2026 259.85 (0.24%) 260.08 258.00 - 263.90 0.4475 times
Mon 27 April 2026 259.22 (0.39%) 262.00 258.00 - 268.00 0.5932 times
Fri 24 April 2026 258.22 (-1.34%) 255.10 253.50 - 266.00 0.613 times
Thu 23 April 2026 261.72 (-2.95%) 268.90 256.19 - 268.99 1.0155 times
Wed 22 April 2026 269.67 (4.4%) 260.00 254.30 - 271.22 2.1421 times
Tue 21 April 2026 258.31 (-1.35%) 261.84 255.10 - 266.69 0.4861 times
Mon 20 April 2026 261.84 (0.82%) 261.99 256.00 - 269.00 1.0147 times
Fri 17 April 2026 259.70 (-2.27%) 258.00 252.45 - 266.00 2.1652 times
Thu 16 April 2026 265.73 (0.49%) 277.65 263.00 - 277.65 3.9548 times

 Daily chart Wanbury

Weekly price and charts Wanbury

Strong weekly Stock price targets for Wanbury WANBURY_BE are 246.17 and 261.14

Weekly Target 1243.47
Weekly Target 2248.87
Weekly Target 3258.43666666667
Weekly Target 4263.84
Weekly Target 5273.41

Weekly price and volumes for Wanbury

Date Closing Open Range Volume
Thu 30 April 2026 254.28 (-1.53%) 262.00 253.03 - 268.00 0.529 times
Fri 24 April 2026 258.22 (-0.57%) 261.99 253.50 - 271.22 1.0878 times
Fri 17 April 2026 259.70 (5.95%) 240.21 234.00 - 277.65 1.8205 times
Fri 10 April 2026 245.12 (6.39%) 233.99 220.50 - 245.12 1.2562 times
Thu 02 April 2026 230.39 (1.56%) 226.85 217.95 - 235.00 0.9197 times
Fri 27 March 2026 226.85 (-8.64%) 242.00 225.80 - 251.00 1.1164 times
Fri 20 March 2026 248.30 (-0.6%) 248.00 237.35 - 260.00 1.086 times
Fri 13 March 2026 249.80 (-0.58%) 245.80 238.00 - 265.35 0.8017 times
Fri 06 March 2026 251.25 (-5.41%) 252.40 240.70 - 264.00 0.7813 times
Fri 27 February 2026 265.61 (-11.86%) 255.70 253.00 - 275.58 0.6014 times
Fri 22 August 2025 301.35 (19.61%) 258.00 254.20 - 301.35 3.1388 times

 weekly chart Wanbury

Monthly price and charts Wanbury

Strong monthly Stock price targets for Wanbury WANBURY_BE are 237.39 and 294.54

Monthly Target 1193.66
Monthly Target 2223.97
Monthly Target 3250.81
Monthly Target 4281.12
Monthly Target 5307.96

Monthly price and volumes Wanbury

Date Closing Open Range Volume
Thu 30 April 2026 254.28 (14.57%) 232.87 220.50 - 277.65 0.9508 times
Mon 30 March 2026 221.95 (-16.44%) 252.40 217.95 - 265.35 0.71 times
Fri 27 February 2026 265.61 (-11.86%) 255.70 253.00 - 275.58 0.1063 times
Fri 22 August 2025 301.35 (12.07%) 266.00 247.30 - 301.35 0.8801 times
Thu 31 July 2025 268.90 (-4.14%) 281.00 235.40 - 289.00 0.9616 times
Mon 30 June 2025 280.50 (-5.65%) 297.00 265.00 - 320.95 1.2398 times
Fri 30 May 2025 297.29 (20.42%) 280.00 275.05 - 298.00 0.3085 times
Fri 29 November 2024 246.87 (3.18%) 239.30 202.76 - 265.00 1.2489 times
Thu 31 October 2024 239.25 (-13.09%) 276.00 211.60 - 279.00 1.308 times
Mon 30 September 2024 275.29 (64.3%) 232.20 220.01 - 290.20 2.286 times
Fri 05 April 2024 167.55 (14.56%) 146.35 146.35 - 167.80 0.6314 times

 monthly chart Wanbury

Yearly price and charts Wanbury

Strong yearly Stock price targets for Wanbury WANBURY_BE are 206.27 and 265.97

Yearly Target 1190.26
Yearly Target 2222.27
Yearly Target 3249.96
Yearly Target 4281.97
Yearly Target 5309.66

Yearly price and volumes Wanbury

Date Closing Open Range Volume
Thu 30 April 2026 254.28 (-15.62%) 255.70 217.95 - 277.65 0.3835 times
Fri 22 August 2025 301.35 (22.07%) 280.00 235.40 - 320.95 0.7357 times
Fri 29 November 2024 246.87 (95.85%) 128.55 123.00 - 290.20 2.383 times
Fri 29 December 2023 126.05 (157.24%) 49.70 33.30 - 136.25 1.6292 times
Fri 30 December 2022 49.00 (-41.49%) 82.10 41.10 - 112.00 1.599 times
Fri 31 December 2021 83.75 (109.38%) 108.35 63.30 - 114.00 1.2269 times
Thu 24 December 2020 40.00 (115.05%) 18.00 16.15 - 44.75 0.7946 times
Tue 31 December 2019 18.60 (-8.6%) 19.50 10.75 - 24.50 0.1384 times
Mon 31 December 2018 20.35 (0%) 26.10 18.90 - 29.75 0.1099 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Wanbury

Tomorrow's movement Prediction of Wanbury WANBURY_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 256.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wanbury WANBURY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wanbury WANBURY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 15 points

Upper Bollinger band is at 280 and lower is at 222, while middle bands are at 236 and 265

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wanbury (WANBURY_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.

Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.63 and Wanbury WANBURY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wanbury WANBURY_BE stock. Volume based technical analysis of Wanbury WANBURY_BE stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wanbury WANBURY_BE

DMA (daily moving average) of Wanbury WANBURY_BE

DMA period DMA value
5 day DMA 257.91
12 day DMA 260.91
20 day DMA 250.3
35 day DMA 247.02
50 day DMA 251.6
100 day DMA 263.81
150 day DMA 258.41
200 day DMA 241.57

EMA (exponential moving average) of Wanbury WANBURY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA257.67259.37260.08
12 day EMA256.55256.96256.78
20 day EMA253.98253.95253.53
35 day EMA253.62253.58253.32
50 day EMA252.97252.92252.71

SMA (simple moving average) of Wanbury WANBURY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA257.91259.39261.74
12 day SMA260.91260.71259.64
20 day SMA250.3248.68247.13
35 day SMA247.02246.93246.7
50 day SMA251.6251.62251.57
100 day SMA263.81264.24264.49
150 day SMA258.41258.59258.66
200 day SMA241.57241.1240.62

Videos related to: Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top