Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WANBURY_BE
- Forcast & Targets WANBURY_BE
- WANBURY_BE Experts view
- Tomorrow's Movement WANBURY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 247.48 and 261.88
| Intraday Target 1 | 237.25 |
| Intraday Target 2 | 243.3 |
| Intraday Target 3 | 251.65 |
| Intraday Target 4 | 257.7 |
| Intraday Target 5 | 266.05 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 249.35 (0.65%) | 248.90 | 245.60 - 260.00 | 1.2345 times | Tue 17 March 2026 | 247.75 (0.26%) | 247.10 | 238.10 - 249.00 | 1.0851 times | Mon 16 March 2026 | 247.10 (-1.08%) | 248.00 | 237.35 - 248.00 | 1.3039 times | Fri 13 March 2026 | 249.80 (-2.93%) | 257.35 | 247.10 - 265.35 | 1.5492 times | Thu 12 March 2026 | 257.35 (5%) | 240.20 | 238.00 - 257.35 | 1.2379 times | Wed 11 March 2026 | 245.10 (0.68%) | 248.80 | 242.50 - 248.80 | 0.4312 times | Tue 10 March 2026 | 243.45 (-0.67%) | 250.00 | 240.60 - 250.00 | 0.827 times | Mon 09 March 2026 | 245.10 (-2.45%) | 245.80 | 242.00 - 247.35 | 0.9781 times | Fri 06 March 2026 | 251.25 (0.5%) | 242.35 | 242.35 - 253.95 | 0.6036 times | Thu 05 March 2026 | 250.00 (2.08%) | 244.00 | 241.25 - 253.80 | 0.7496 times | Wed 04 March 2026 | 244.90 (-3.34%) | 249.00 | 240.70 - 249.00 | 1.3044 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 243.35 and 266
| Weekly Target 1 | 226.25 |
| Weekly Target 2 | 237.8 |
| Weekly Target 3 | 248.9 |
| Weekly Target 4 | 260.45 |
| Weekly Target 5 | 271.55 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 249.35 (-0.18%) | 248.00 | 237.35 - 260.00 | 0.4992 times | Fri 13 March 2026 | 249.80 (-0.58%) | 245.80 | 238.00 - 265.35 | 0.692 times | Fri 06 March 2026 | 251.25 (-5.41%) | 252.40 | 240.70 - 264.00 | 0.6744 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.5191 times | Fri 22 August 2025 | 301.35 (19.61%) | 258.00 | 254.20 - 301.35 | 2.7092 times | Thu 14 August 2025 | 251.95 (-1.29%) | 261.85 | 247.30 - 261.85 | 0.3793 times | Fri 08 August 2025 | 255.25 (-4.92%) | 268.45 | 252.10 - 285.90 | 1.0559 times | Fri 01 August 2025 | 268.45 (9.82%) | 245.50 | 235.40 - 278.05 | 1.2147 times | Fri 25 July 2025 | 244.45 (-10.83%) | 274.45 | 240.20 - 277.00 | 1.6055 times | Fri 18 July 2025 | 274.15 (0.62%) | 267.10 | 266.50 - 286.00 | 0.6507 times | Fri 11 July 2025 | 272.45 (-1.57%) | 279.45 | 260.00 - 279.45 | 0.8519 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 229.35 and 257.35
| Monthly Target 1 | 222.68 |
| Monthly Target 2 | 236.02 |
| Monthly Target 3 | 250.68333333333 |
| Monthly Target 4 | 264.02 |
| Monthly Target 5 | 278.68 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 249.35 (-6.12%) | 252.40 | 237.35 - 265.35 | 0.4084 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.1136 times | Fri 22 August 2025 | 301.35 (12.07%) | 266.00 | 247.30 - 301.35 | 0.941 times | Thu 31 July 2025 | 268.90 (-4.14%) | 281.00 | 235.40 - 289.00 | 1.0282 times | Mon 30 June 2025 | 280.50 (-5.65%) | 297.00 | 265.00 - 320.95 | 1.3257 times | Fri 30 May 2025 | 297.29 (20.42%) | 280.00 | 275.05 - 298.00 | 0.3298 times | Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 1.3353 times | Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 1.3986 times | Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 2.4443 times | Fri 05 April 2024 | 167.55 (14.56%) | 146.35 | 146.35 - 167.80 | 0.6751 times | Thu 28 March 2024 | 146.25 (-7.87%) | 152.25 | 123.00 - 171.20 | 1.8573 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY_BE are 224.24 and 262.47
| Yearly Target 1 | 215.86 |
| Yearly Target 2 | 232.61 |
| Yearly Target 3 | 254.09333333333 |
| Yearly Target 4 | 270.84 |
| Yearly Target 5 | 292.32 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 249.35 (-17.26%) | 255.70 | 237.35 - 275.58 | 0.1093 times | Fri 22 August 2025 | 301.35 (22.07%) | 280.00 | 235.40 - 320.95 | 0.7591 times | Fri 29 November 2024 | 246.87 (95.85%) | 128.55 | 123.00 - 290.20 | 2.4588 times | Fri 29 December 2023 | 126.05 (157.24%) | 49.70 | 33.30 - 136.25 | 1.681 times | Fri 30 December 2022 | 49.00 (-41.49%) | 82.10 | 41.10 - 112.00 | 1.6499 times | Fri 31 December 2021 | 83.75 (109.38%) | 108.35 | 63.30 - 114.00 | 1.2659 times | Thu 24 December 2020 | 40.00 (115.05%) | 18.00 | 16.15 - 44.75 | 0.8199 times | Tue 31 December 2019 | 18.60 (-8.6%) | 19.50 | 10.75 - 24.50 | 0.1428 times | Mon 31 December 2018 | 20.35 (0%) | 26.10 | 18.90 - 29.75 | 0.1134 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury WANBURY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 16 points
Upper Bollinger band is at 290 and lower is at 228, while middle bands are at 243 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (WANBURY_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.02 and Wanbury WANBURY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY_BE stock. Volume based technical analysis of Wanbury WANBURY_BE stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 250.27 |
| 12 day DMA | 248.71 |
| 20 day DMA | 258.32 |
| 35 day DMA | 257.49 |
| 50 day DMA | 261.17 |
| 100 day DMA | 265.09 |
| 150 day DMA | 254.95 |
| 200 day DMA | 228.75 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.99 | 248.81 | 249.34 |
| 12 day EMA | 251.52 | 251.92 | 252.68 |
| 20 day EMA | 254.34 | 254.87 | 255.62 |
| 35 day EMA | 258.56 | 259.1 | 259.77 |
| 50 day EMA | 261.5 | 262 | 262.58 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.27 | 249.42 | 248.56 |
| 12 day SMA | 248.71 | 250.06 | 251.29 |
| 20 day SMA | 258.32 | 258.32 | 258.6 |
| 35 day SMA | 257.49 | 257.61 | 258.05 |
| 50 day SMA | 261.17 | 261.73 | 262.37 |
| 100 day SMA | 265.09 | 264.99 | 264.79 |
| 150 day SMA | 254.95 | 254.27 | 253.55 |
| 200 day SMA | 228.75 | 228.18 | 227.6 |


