Munafa Stock Market Course + Intraday & FNO calls 
Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WANBURY_BE
- Forcast & Targets WANBURY_BE
- WANBURY_BE Experts view
- Tomorrow's Movement WANBURY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 256.08 and 269.63
| Intraday Target 1 | 245.83 |
| Intraday Target 2 | 252.77 |
| Intraday Target 3 | 259.38333333333 |
| Intraday Target 4 | 266.32 |
| Intraday Target 5 | 272.93 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 259.70 (-2.27%) | 258.00 | 252.45 - 266.00 | 1.3173 times | Thu 16 April 2026 | 265.73 (0.49%) | 277.65 | 263.00 - 277.65 | 2.4061 times | Wed 15 April 2026 | 264.43 (5%) | 255.25 | 255.25 - 264.43 | 0.6101 times | Mon 13 April 2026 | 251.84 (2.74%) | 240.21 | 234.00 - 256.25 | 1.0336 times | Fri 10 April 2026 | 245.12 (5%) | 233.45 | 231.00 - 245.12 | 1.2719 times | Thu 09 April 2026 | 233.45 (-0.31%) | 235.60 | 228.50 - 241.00 | 0.3497 times | Wed 08 April 2026 | 234.17 (5%) | 231.00 | 229.00 - 234.17 | 0.6736 times | Tue 07 April 2026 | 223.02 (-1.58%) | 228.00 | 220.50 - 231.80 | 0.7892 times | Mon 06 April 2026 | 226.61 (-1.64%) | 233.99 | 225.55 - 233.99 | 0.619 times | Thu 02 April 2026 | 230.39 (-0.01%) | 226.98 | 222.00 - 234.00 | 0.9297 times | Wed 01 April 2026 | 230.42 (3.82%) | 232.87 | 225.00 - 233.04 | 1.0967 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 246.85 and 290.5
| Weekly Target 1 | 213.47 |
| Weekly Target 2 | 236.58 |
| Weekly Target 3 | 257.11666666667 |
| Weekly Target 4 | 280.23 |
| Weekly Target 5 | 300.77 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 259.70 (5.95%) | 240.21 | 234.00 - 277.65 | 1.522 times | Fri 10 April 2026 | 245.12 (6.39%) | 233.99 | 220.50 - 245.12 | 1.0502 times | Thu 02 April 2026 | 230.39 (1.56%) | 226.85 | 217.95 - 235.00 | 0.7689 times | Fri 27 March 2026 | 226.85 (-8.64%) | 242.00 | 225.80 - 251.00 | 0.9333 times | Fri 20 March 2026 | 248.30 (-0.6%) | 248.00 | 237.35 - 260.00 | 0.9079 times | Fri 13 March 2026 | 249.80 (-0.58%) | 245.80 | 238.00 - 265.35 | 0.6703 times | Fri 06 March 2026 | 251.25 (-5.41%) | 252.40 | 240.70 - 264.00 | 0.6532 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.5028 times | Fri 22 August 2025 | 301.35 (19.61%) | 258.00 | 254.20 - 301.35 | 2.6241 times | Thu 14 August 2025 | 251.95 (-1.29%) | 261.85 | 247.30 - 261.85 | 0.3674 times | Fri 08 August 2025 | 255.25 (-4.92%) | 268.45 | 252.10 - 285.90 | 1.0228 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 240.1 and 297.25
| Monthly Target 1 | 195.47 |
| Monthly Target 2 | 227.58 |
| Monthly Target 3 | 252.61666666667 |
| Monthly Target 4 | 284.73 |
| Monthly Target 5 | 309.77 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 259.70 (17.01%) | 232.87 | 220.50 - 277.65 | 0.6847 times | Mon 30 March 2026 | 221.95 (-16.44%) | 252.40 | 217.95 - 265.35 | 0.7308 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.1094 times | Fri 22 August 2025 | 301.35 (12.07%) | 266.00 | 247.30 - 301.35 | 0.9059 times | Thu 31 July 2025 | 268.90 (-4.14%) | 281.00 | 235.40 - 289.00 | 0.9899 times | Mon 30 June 2025 | 280.50 (-5.65%) | 297.00 | 265.00 - 320.95 | 1.2763 times | Fri 30 May 2025 | 297.29 (20.42%) | 280.00 | 275.05 - 298.00 | 0.3176 times | Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 1.2856 times | Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 1.3465 times | Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 2.3533 times | Fri 05 April 2024 | 167.55 (14.56%) | 146.35 | 146.35 - 167.80 | 0.65 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY_BE are 238.83 and 298.53
| Yearly Target 1 | 192.07 |
| Yearly Target 2 | 225.88 |
| Yearly Target 3 | 251.76666666667 |
| Yearly Target 4 | 285.58 |
| Yearly Target 5 | 311.47 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 259.70 (-13.82%) | 255.70 | 217.95 - 277.65 | 0.3237 times | Fri 22 August 2025 | 301.35 (22.07%) | 280.00 | 235.40 - 320.95 | 0.7408 times | Fri 29 November 2024 | 246.87 (95.85%) | 128.55 | 123.00 - 290.20 | 2.3995 times | Fri 29 December 2023 | 126.05 (157.24%) | 49.70 | 33.30 - 136.25 | 1.6405 times | Fri 30 December 2022 | 49.00 (-41.49%) | 82.10 | 41.10 - 112.00 | 1.6101 times | Fri 31 December 2021 | 83.75 (109.38%) | 108.35 | 63.30 - 114.00 | 1.2354 times | Thu 24 December 2020 | 40.00 (115.05%) | 18.00 | 16.15 - 44.75 | 0.8001 times | Tue 31 December 2019 | 18.60 (-8.6%) | 19.50 | 10.75 - 24.50 | 0.1393 times | Mon 31 December 2018 | 20.35 (0%) | 26.10 | 18.90 - 29.75 | 0.1107 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wanbury WANBURY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.43
Munafa value: 79 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 13 points
Upper Bollinger band is at 267 and lower is at 216, while middle bands are at 229 and 254
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (WANBURY_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.47 and Wanbury WANBURY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY_BE stock. Volume based technical analysis of Wanbury WANBURY_BE stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 257.36 |
| 12 day DMA | 240.57 |
| 20 day DMA | 240.83 |
| 35 day DMA | 248.59 |
| 50 day DMA | 251.94 |
| 100 day DMA | 265.83 |
| 150 day DMA | 258.97 |
| 200 day DMA | 237.04 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.21 | 254.47 | 248.84 |
| 12 day EMA | 247.76 | 245.59 | 241.93 |
| 20 day EMA | 245.83 | 244.37 | 242.12 |
| 35 day EMA | 247.51 | 246.79 | 245.67 |
| 50 day EMA | 252.41 | 252.11 | 251.55 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.36 | 252.11 | 245.8 |
| 12 day SMA | 240.57 | 237.83 | 235.49 |
| 20 day SMA | 240.83 | 240.2 | 239.41 |
| 35 day SMA | 248.59 | 248.98 | 248.82 |
| 50 day SMA | 251.94 | 251.56 | 251.13 |
| 100 day SMA | 265.83 | 265.6 | 265.24 |
| 150 day SMA | 258.97 | 258.91 | 258.88 |
| 200 day SMA | 237.04 | 236.56 | 236.03 |
Videos related to: Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
