Munafa Stock Market Course + Intraday & FNO calls 
Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WANBURY_BE
- Forcast & Targets WANBURY_BE
- WANBURY_BE Experts view
- Tomorrow's Movement WANBURY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 292.3 and 310.4
| Intraday Target 1 | 277.22 |
| Intraday Target 2 | 289.28 |
| Intraday Target 3 | 295.31666666667 |
| Intraday Target 4 | 307.38 |
| Intraday Target 5 | 313.42 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 301.35 (5%) | 292.90 | 283.25 - 301.35 | 2.0799 times | Thu 21 August 2025 | 287.00 (2.39%) | 285.95 | 280.30 - 293.90 | 1.7925 times | Wed 20 August 2025 | 280.30 (2.64%) | 269.05 | 269.05 - 285.00 | 1.9353 times | Tue 19 August 2025 | 273.10 (5%) | 264.50 | 264.00 - 273.10 | 2.1725 times | Mon 18 August 2025 | 260.10 (3.23%) | 258.00 | 254.20 - 263.75 | 0.5922 times | Thu 14 August 2025 | 251.95 (1.04%) | 249.00 | 248.15 - 253.75 | 0.2677 times | Wed 13 August 2025 | 249.35 (-1.58%) | 251.00 | 247.30 - 255.00 | 0.4886 times | Tue 12 August 2025 | 253.35 (1.2%) | 254.50 | 250.00 - 254.50 | 0.1058 times | Mon 11 August 2025 | 250.35 (-1.92%) | 261.85 | 249.50 - 261.85 | 0.3382 times | Fri 08 August 2025 | 255.25 (-0.04%) | 255.40 | 252.50 - 257.00 | 0.2274 times | Thu 07 August 2025 | 255.35 (0.14%) | 259.70 | 252.10 - 259.70 | 0.4384 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 277.78 and 324.93
| Weekly Target 1 | 238.48 |
| Weekly Target 2 | 269.92 |
| Weekly Target 3 | 285.63333333333 |
| Weekly Target 4 | 317.07 |
| Weekly Target 5 | 332.78 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 301.35 (19.61%) | 258.00 | 254.20 - 301.35 | 2.226 times | Thu 14 August 2025 | 251.95 (-1.29%) | 261.85 | 247.30 - 261.85 | 0.3117 times | Fri 08 August 2025 | 255.25 (-4.92%) | 268.45 | 252.10 - 285.90 | 0.8676 times | Fri 01 August 2025 | 268.45 (9.82%) | 245.50 | 235.40 - 278.05 | 0.9981 times | Fri 25 July 2025 | 244.45 (-10.83%) | 274.45 | 240.20 - 277.00 | 1.3191 times | Fri 18 July 2025 | 274.15 (0.62%) | 267.10 | 266.50 - 286.00 | 0.5346 times | Fri 11 July 2025 | 272.45 (-1.57%) | 279.45 | 260.00 - 279.45 | 0.7 times | Fri 04 July 2025 | 276.80 (-2.43%) | 278.75 | 273.10 - 289.00 | 0.591 times | Fri 27 June 2025 | 283.70 (2.29%) | 277.35 | 265.00 - 286.20 | 1.2148 times | Fri 20 June 2025 | 277.35 (-11.16%) | 313.00 | 270.60 - 320.95 | 1.2371 times | Fri 13 June 2025 | 312.20 (5.62%) | 302.40 | 285.55 - 315.00 | 1.525 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 274.33 and 328.38
| Monthly Target 1 | 229.28 |
| Monthly Target 2 | 265.32 |
| Monthly Target 3 | 283.33333333333 |
| Monthly Target 4 | 319.37 |
| Monthly Target 5 | 337.38 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 301.35 (12.07%) | 266.00 | 247.30 - 301.35 | 0.7297 times | Thu 31 July 2025 | 268.90 (-4.14%) | 281.00 | 235.40 - 289.00 | 0.7973 times | Mon 30 June 2025 | 280.50 (-5.65%) | 297.00 | 265.00 - 320.95 | 1.028 times | Fri 30 May 2025 | 297.29 (20.42%) | 280.00 | 275.05 - 298.00 | 0.2558 times | Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 1.0355 times | Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 1.0846 times | Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 1.8954 times | Fri 05 April 2024 | 167.55 (14.56%) | 146.35 | 146.35 - 167.80 | 0.5235 times | Thu 28 March 2024 | 146.25 (-7.87%) | 152.25 | 123.00 - 171.20 | 1.4403 times | Thu 29 February 2024 | 158.75 (8.84%) | 148.50 | 148.50 - 179.35 | 1.21 times | Wed 31 January 2024 | 145.85 (15.71%) | 128.55 | 124.40 - 151.00 | 1.9152 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY_BE are 268.38 and 353.93
| Yearly Target 1 | 200.35 |
| Yearly Target 2 | 250.85 |
| Yearly Target 3 | 285.9 |
| Yearly Target 4 | 336.4 |
| Yearly Target 5 | 371.45 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 301.35 (22.07%) | 280.00 | 235.40 - 320.95 | 0.683 times | Fri 29 November 2024 | 246.87 (95.85%) | 128.55 | 123.00 - 290.20 | 2.2125 times | Fri 29 December 2023 | 126.05 (157.24%) | 49.70 | 33.30 - 136.25 | 1.5126 times | Fri 30 December 2022 | 49.00 (-41.49%) | 82.10 | 41.10 - 112.00 | 1.4846 times | Fri 31 December 2021 | 83.75 (109.38%) | 108.35 | 63.30 - 114.00 | 1.1391 times | Thu 24 December 2020 | 40.00 (115.05%) | 18.00 | 16.15 - 44.75 | 0.7377 times | Tue 31 December 2019 | 18.60 (-8.6%) | 19.50 | 10.75 - 24.50 | 0.1285 times | Mon 31 December 2018 | 20.35 (0%) | 26.10 | 18.90 - 29.75 | 0.102 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wanbury WANBURY_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wanbury WANBURY_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wanbury WANBURY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.9
Munafa value: 120 as on Fri 22 August 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 15 points
Upper Bollinger band is at 292 and lower is at 234, while middle bands are at 248 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (WANBURY_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.98 and Wanbury WANBURY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY_BE stock. Volume based technical analysis of Wanbury WANBURY_BE stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 280.37 |
| 12 day DMA | 264.37 |
| 20 day DMA | 262.49 |
| 35 day DMA | 264.8 |
| 50 day DMA | 270.8 |
| 100 day DMA | 262.93 |
| 150 day DMA | 244.45 |
| 200 day DMA | 220.27 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.13 | 274.02 | 267.53 |
| 12 day EMA | 271.58 | 266.17 | 262.38 |
| 20 day EMA | 268.26 | 264.78 | 262.44 |
| 35 day EMA | 269.81 | 267.95 | 266.83 |
| 50 day EMA | 273.94 | 272.82 | 272.24 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.37 | 270.49 | 262.96 |
| 12 day SMA | 264.37 | 261.41 | 260.19 |
| 20 day SMA | 262.49 | 259.92 | 258.24 |
| 35 day SMA | 264.8 | 264.13 | 263.85 |
| 50 day SMA | 270.8 | 270.78 | 270.91 |
| 100 day SMA | 262.93 | 262.44 | 262.11 |
| 150 day SMA | 244.45 | 243.53 | 242.7 |
| 200 day SMA | 220.27 | 219.42 | 218.65 |
Videos related to: Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
