ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Wanbury

Strong intraday Stock price targets for Wanbury are 247.48 and 261.88

Intraday Target 1237.25
Intraday Target 2243.3
Intraday Target 3251.65
Intraday Target 4257.7
Intraday Target 5266.05

Daily price and volume Wanbury

Date Closing Open Range Volume
Wed 18 March 2026 249.35 (0.65%) 248.90 245.60 - 260.00 1.2345 times
Tue 17 March 2026 247.75 (0.26%) 247.10 238.10 - 249.00 1.0851 times
Mon 16 March 2026 247.10 (-1.08%) 248.00 237.35 - 248.00 1.3039 times
Fri 13 March 2026 249.80 (-2.93%) 257.35 247.10 - 265.35 1.5492 times
Thu 12 March 2026 257.35 (5%) 240.20 238.00 - 257.35 1.2379 times
Wed 11 March 2026 245.10 (0.68%) 248.80 242.50 - 248.80 0.4312 times
Tue 10 March 2026 243.45 (-0.67%) 250.00 240.60 - 250.00 0.827 times
Mon 09 March 2026 245.10 (-2.45%) 245.80 242.00 - 247.35 0.9781 times
Fri 06 March 2026 251.25 (0.5%) 242.35 242.35 - 253.95 0.6036 times
Thu 05 March 2026 250.00 (2.08%) 244.00 241.25 - 253.80 0.7496 times
Wed 04 March 2026 244.90 (-3.34%) 249.00 240.70 - 249.00 1.3044 times

 Daily chart Wanbury

Weekly price and charts Wanbury

Strong weekly Stock price targets for Wanbury WANBURY_BE are 243.35 and 266

Weekly Target 1226.25
Weekly Target 2237.8
Weekly Target 3248.9
Weekly Target 4260.45
Weekly Target 5271.55

Weekly price and volumes for Wanbury

Date Closing Open Range Volume
Wed 18 March 2026 249.35 (-0.18%) 248.00 237.35 - 260.00 0.4992 times
Fri 13 March 2026 249.80 (-0.58%) 245.80 238.00 - 265.35 0.692 times
Fri 06 March 2026 251.25 (-5.41%) 252.40 240.70 - 264.00 0.6744 times
Fri 27 February 2026 265.61 (-11.86%) 255.70 253.00 - 275.58 0.5191 times
Fri 22 August 2025 301.35 (19.61%) 258.00 254.20 - 301.35 2.7092 times
Thu 14 August 2025 251.95 (-1.29%) 261.85 247.30 - 261.85 0.3793 times
Fri 08 August 2025 255.25 (-4.92%) 268.45 252.10 - 285.90 1.0559 times
Fri 01 August 2025 268.45 (9.82%) 245.50 235.40 - 278.05 1.2147 times
Fri 25 July 2025 244.45 (-10.83%) 274.45 240.20 - 277.00 1.6055 times
Fri 18 July 2025 274.15 (0.62%) 267.10 266.50 - 286.00 0.6507 times
Fri 11 July 2025 272.45 (-1.57%) 279.45 260.00 - 279.45 0.8519 times

 weekly chart Wanbury

Monthly price and charts Wanbury

Strong monthly Stock price targets for Wanbury WANBURY_BE are 229.35 and 257.35

Monthly Target 1222.68
Monthly Target 2236.02
Monthly Target 3250.68333333333
Monthly Target 4264.02
Monthly Target 5278.68

Monthly price and volumes Wanbury

Date Closing Open Range Volume
Wed 18 March 2026 249.35 (-6.12%) 252.40 237.35 - 265.35 0.4084 times
Fri 27 February 2026 265.61 (-11.86%) 255.70 253.00 - 275.58 0.1136 times
Fri 22 August 2025 301.35 (12.07%) 266.00 247.30 - 301.35 0.941 times
Thu 31 July 2025 268.90 (-4.14%) 281.00 235.40 - 289.00 1.0282 times
Mon 30 June 2025 280.50 (-5.65%) 297.00 265.00 - 320.95 1.3257 times
Fri 30 May 2025 297.29 (20.42%) 280.00 275.05 - 298.00 0.3298 times
Fri 29 November 2024 246.87 (3.18%) 239.30 202.76 - 265.00 1.3353 times
Thu 31 October 2024 239.25 (-13.09%) 276.00 211.60 - 279.00 1.3986 times
Mon 30 September 2024 275.29 (64.3%) 232.20 220.01 - 290.20 2.4443 times
Fri 05 April 2024 167.55 (14.56%) 146.35 146.35 - 167.80 0.6751 times
Thu 28 March 2024 146.25 (-7.87%) 152.25 123.00 - 171.20 1.8573 times

 monthly chart Wanbury

Yearly price and charts Wanbury

Strong yearly Stock price targets for Wanbury WANBURY_BE are 224.24 and 262.47

Yearly Target 1215.86
Yearly Target 2232.61
Yearly Target 3254.09333333333
Yearly Target 4270.84
Yearly Target 5292.32

Yearly price and volumes Wanbury

Date Closing Open Range Volume
Wed 18 March 2026 249.35 (-17.26%) 255.70 237.35 - 275.58 0.1093 times
Fri 22 August 2025 301.35 (22.07%) 280.00 235.40 - 320.95 0.7591 times
Fri 29 November 2024 246.87 (95.85%) 128.55 123.00 - 290.20 2.4588 times
Fri 29 December 2023 126.05 (157.24%) 49.70 33.30 - 136.25 1.681 times
Fri 30 December 2022 49.00 (-41.49%) 82.10 41.10 - 112.00 1.6499 times
Fri 31 December 2021 83.75 (109.38%) 108.35 63.30 - 114.00 1.2659 times
Thu 24 December 2020 40.00 (115.05%) 18.00 16.15 - 44.75 0.8199 times
Tue 31 December 2019 18.60 (-8.6%) 19.50 10.75 - 24.50 0.1428 times
Mon 31 December 2018 20.35 (0%) 26.10 18.90 - 29.75 0.1134 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Wanbury

Tomorrow's movement Prediction of Wanbury WANBURY_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wanbury WANBURY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wanbury WANBURY_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 16 points

Upper Bollinger band is at 290 and lower is at 228, while middle bands are at 243 and 274

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wanbury (WANBURY_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.02 and Wanbury WANBURY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury WANBURY_BE stock. Volume based technical analysis of Wanbury WANBURY_BE stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wanbury WANBURY_BE

DMA (daily moving average) of Wanbury WANBURY_BE

DMA period DMA value
5 day DMA 250.27
12 day DMA 248.71
20 day DMA 258.32
35 day DMA 257.49
50 day DMA 261.17
100 day DMA 265.09
150 day DMA 254.95
200 day DMA 228.75

EMA (exponential moving average) of Wanbury WANBURY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA248.99248.81249.34
12 day EMA251.52251.92252.68
20 day EMA254.34254.87255.62
35 day EMA258.56259.1259.77
50 day EMA261.5262262.58

SMA (simple moving average) of Wanbury WANBURY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA250.27249.42248.56
12 day SMA248.71250.06251.29
20 day SMA258.32258.32258.6
35 day SMA257.49257.61258.05
50 day SMA261.17261.73262.37
100 day SMA265.09264.99264.79
150 day SMA254.95254.27253.55
200 day SMA228.75228.18227.6

Videos related to: Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top