Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WANBURY_BE
- Forcast & Targets WANBURY_BE
- WANBURY_BE Experts view
- Tomorrow's Movement WANBURY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 250.27 and 257.04
| Intraday Target 1 | 248.93 |
| Intraday Target 2 | 251.61 |
| Intraday Target 3 | 255.70333333333 |
| Intraday Target 4 | 258.38 |
| Intraday Target 5 | 262.47 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 254.28 (-1.43%) | 259.80 | 253.03 - 259.80 | 0.4978 times | Wed 29 April 2026 | 257.96 (-0.73%) | 261.00 | 255.20 - 264.00 | 1.025 times | Tue 28 April 2026 | 259.85 (0.24%) | 260.08 | 258.00 - 263.90 | 0.4475 times | Mon 27 April 2026 | 259.22 (0.39%) | 262.00 | 258.00 - 268.00 | 0.5932 times | Fri 24 April 2026 | 258.22 (-1.34%) | 255.10 | 253.50 - 266.00 | 0.613 times | Thu 23 April 2026 | 261.72 (-2.95%) | 268.90 | 256.19 - 268.99 | 1.0155 times | Wed 22 April 2026 | 269.67 (4.4%) | 260.00 | 254.30 - 271.22 | 2.1421 times | Tue 21 April 2026 | 258.31 (-1.35%) | 261.84 | 255.10 - 266.69 | 0.4861 times | Mon 20 April 2026 | 261.84 (0.82%) | 261.99 | 256.00 - 269.00 | 1.0147 times | Fri 17 April 2026 | 259.70 (-2.27%) | 258.00 | 252.45 - 266.00 | 2.1652 times | Thu 16 April 2026 | 265.73 (0.49%) | 277.65 | 263.00 - 277.65 | 3.9548 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 246.17 and 261.14
| Weekly Target 1 | 243.47 |
| Weekly Target 2 | 248.87 |
| Weekly Target 3 | 258.43666666667 |
| Weekly Target 4 | 263.84 |
| Weekly Target 5 | 273.41 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 254.28 (-1.53%) | 262.00 | 253.03 - 268.00 | 0.529 times | Fri 24 April 2026 | 258.22 (-0.57%) | 261.99 | 253.50 - 271.22 | 1.0878 times | Fri 17 April 2026 | 259.70 (5.95%) | 240.21 | 234.00 - 277.65 | 1.8205 times | Fri 10 April 2026 | 245.12 (6.39%) | 233.99 | 220.50 - 245.12 | 1.2562 times | Thu 02 April 2026 | 230.39 (1.56%) | 226.85 | 217.95 - 235.00 | 0.9197 times | Fri 27 March 2026 | 226.85 (-8.64%) | 242.00 | 225.80 - 251.00 | 1.1164 times | Fri 20 March 2026 | 248.30 (-0.6%) | 248.00 | 237.35 - 260.00 | 1.086 times | Fri 13 March 2026 | 249.80 (-0.58%) | 245.80 | 238.00 - 265.35 | 0.8017 times | Fri 06 March 2026 | 251.25 (-5.41%) | 252.40 | 240.70 - 264.00 | 0.7813 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.6014 times | Fri 22 August 2025 | 301.35 (19.61%) | 258.00 | 254.20 - 301.35 | 3.1388 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 237.39 and 294.54
| Monthly Target 1 | 193.66 |
| Monthly Target 2 | 223.97 |
| Monthly Target 3 | 250.81 |
| Monthly Target 4 | 281.12 |
| Monthly Target 5 | 307.96 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 254.28 (14.57%) | 232.87 | 220.50 - 277.65 | 0.9508 times | Mon 30 March 2026 | 221.95 (-16.44%) | 252.40 | 217.95 - 265.35 | 0.71 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.1063 times | Fri 22 August 2025 | 301.35 (12.07%) | 266.00 | 247.30 - 301.35 | 0.8801 times | Thu 31 July 2025 | 268.90 (-4.14%) | 281.00 | 235.40 - 289.00 | 0.9616 times | Mon 30 June 2025 | 280.50 (-5.65%) | 297.00 | 265.00 - 320.95 | 1.2398 times | Fri 30 May 2025 | 297.29 (20.42%) | 280.00 | 275.05 - 298.00 | 0.3085 times | Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 1.2489 times | Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 1.308 times | Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 2.286 times | Fri 05 April 2024 | 167.55 (14.56%) | 146.35 | 146.35 - 167.80 | 0.6314 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY_BE are 206.27 and 265.97
| Yearly Target 1 | 190.26 |
| Yearly Target 2 | 222.27 |
| Yearly Target 3 | 249.96 |
| Yearly Target 4 | 281.97 |
| Yearly Target 5 | 309.66 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 254.28 (-15.62%) | 255.70 | 217.95 - 277.65 | 0.3835 times | Fri 22 August 2025 | 301.35 (22.07%) | 280.00 | 235.40 - 320.95 | 0.7357 times | Fri 29 November 2024 | 246.87 (95.85%) | 128.55 | 123.00 - 290.20 | 2.383 times | Fri 29 December 2023 | 126.05 (157.24%) | 49.70 | 33.30 - 136.25 | 1.6292 times | Fri 30 December 2022 | 49.00 (-41.49%) | 82.10 | 41.10 - 112.00 | 1.599 times | Fri 31 December 2021 | 83.75 (109.38%) | 108.35 | 63.30 - 114.00 | 1.2269 times | Thu 24 December 2020 | 40.00 (115.05%) | 18.00 | 16.15 - 44.75 | 0.7946 times | Tue 31 December 2019 | 18.60 (-8.6%) | 19.50 | 10.75 - 24.50 | 0.1384 times | Mon 31 December 2018 | 20.35 (0%) | 26.10 | 18.90 - 29.75 | 0.1099 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 256.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury WANBURY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 15 points
Upper Bollinger band is at 280 and lower is at 222, while middle bands are at 236 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (WANBURY_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.63 and Wanbury WANBURY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury WANBURY_BE stock. Volume based technical analysis of Wanbury WANBURY_BE stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 257.91 |
| 12 day DMA | 260.91 |
| 20 day DMA | 250.3 |
| 35 day DMA | 247.02 |
| 50 day DMA | 251.6 |
| 100 day DMA | 263.81 |
| 150 day DMA | 258.41 |
| 200 day DMA | 241.57 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.67 | 259.37 | 260.08 |
| 12 day EMA | 256.55 | 256.96 | 256.78 |
| 20 day EMA | 253.98 | 253.95 | 253.53 |
| 35 day EMA | 253.62 | 253.58 | 253.32 |
| 50 day EMA | 252.97 | 252.92 | 252.71 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.91 | 259.39 | 261.74 |
| 12 day SMA | 260.91 | 260.71 | 259.64 |
| 20 day SMA | 250.3 | 248.68 | 247.13 |
| 35 day SMA | 247.02 | 246.93 | 246.7 |
| 50 day SMA | 251.6 | 251.62 | 251.57 |
| 100 day SMA | 263.81 | 264.24 | 264.49 |
| 150 day SMA | 258.41 | 258.59 | 258.66 |
| 200 day SMA | 241.57 | 241.1 | 240.62 |


