Munafa Stock Market Course + Intraday & FNO calls 
Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WANBURY_BE
- Forcast & Targets WANBURY_BE
- WANBURY_BE Experts view
- Tomorrow's Movement WANBURY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 265.58 and 286.73
| Intraday Target 1 | 259.62 |
| Intraday Target 2 | 271.53 |
| Intraday Target 3 | 280.76666666667 |
| Intraday Target 4 | 292.68 |
| Intraday Target 5 | 301.92 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 283.45 (0.16%) | 284.20 | 268.85 - 290.00 | 1.3483 times | Thu 21 May 2026 | 283.00 (4.47%) | 274.00 | 274.00 - 284.35 | 1.4537 times | Wed 20 May 2026 | 270.90 (4.96%) | 261.00 | 261.00 - 271.00 | 2.1227 times | Tue 19 May 2026 | 258.10 (2.48%) | 252.05 | 251.05 - 260.45 | 0.6437 times | Mon 18 May 2026 | 251.85 (-1.66%) | 253.55 | 248.70 - 255.00 | 0.3473 times | Fri 15 May 2026 | 256.10 (-0.95%) | 253.60 | 252.00 - 259.00 | 0.3709 times | Thu 14 May 2026 | 258.55 (-0.79%) | 260.60 | 253.55 - 264.40 | 0.6383 times | Wed 13 May 2026 | 260.60 (4.62%) | 252.65 | 249.10 - 261.55 | 1.1681 times | Tue 12 May 2026 | 249.10 (-3.21%) | 259.95 | 246.60 - 262.90 | 0.8702 times | Mon 11 May 2026 | 257.35 (1.7%) | 256.50 | 249.90 - 263.00 | 1.0368 times | Fri 08 May 2026 | 253.05 (-0.12%) | 253.30 | 250.10 - 256.00 | 0.2052 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 266.08 and 307.38
| Weekly Target 1 | 232.75 |
| Weekly Target 2 | 258.1 |
| Weekly Target 3 | 274.05 |
| Weekly Target 4 | 299.4 |
| Weekly Target 5 | 315.35 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 283.45 (10.68%) | 253.55 | 248.70 - 290.00 | 1.5908 times | Fri 15 May 2026 | 256.10 (1.21%) | 256.50 | 246.60 - 264.40 | 1.0984 times | Fri 08 May 2026 | 253.05 (-0.48%) | 253.95 | 244.15 - 264.50 | 0.7438 times | Thu 30 April 2026 | 254.28 (-1.53%) | 262.00 | 253.03 - 268.00 | 0.4445 times | Fri 24 April 2026 | 258.22 (-0.57%) | 261.99 | 253.50 - 271.22 | 0.914 times | Fri 17 April 2026 | 259.70 (5.95%) | 240.21 | 234.00 - 277.65 | 1.5297 times | Fri 10 April 2026 | 245.12 (6.39%) | 233.99 | 220.50 - 245.12 | 1.0555 times | Thu 02 April 2026 | 230.39 (1.56%) | 226.85 | 217.95 - 235.00 | 0.7728 times | Fri 27 March 2026 | 226.85 (-8.64%) | 242.00 | 225.80 - 251.00 | 0.938 times | Fri 20 March 2026 | 248.30 (-0.6%) | 248.00 | 237.35 - 260.00 | 0.9125 times | Fri 13 March 2026 | 249.80 (-0.58%) | 245.80 | 238.00 - 265.35 | 0.6736 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 263.8 and 309.65
| Monthly Target 1 | 226.68 |
| Monthly Target 2 | 255.07 |
| Monthly Target 3 | 272.53333333333 |
| Monthly Target 4 | 300.92 |
| Monthly Target 5 | 318.38 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 283.45 (11.47%) | 253.95 | 244.15 - 290.00 | 0.8558 times | Thu 30 April 2026 | 254.28 (14.57%) | 232.87 | 220.50 - 277.65 | 1.1271 times | Mon 30 March 2026 | 221.95 (-16.44%) | 252.40 | 217.95 - 265.35 | 0.8416 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.126 times | Fri 22 August 2025 | 301.35 (12.07%) | 266.00 | 247.30 - 301.35 | 1.0432 times | Thu 31 July 2025 | 268.90 (-4.14%) | 281.00 | 235.40 - 289.00 | 1.1399 times | Mon 30 June 2025 | 280.50 (-5.65%) | 297.00 | 265.00 - 320.95 | 1.4697 times | Fri 30 May 2025 | 297.29 (20.42%) | 280.00 | 275.05 - 298.00 | 0.3657 times | Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 1.4804 times | Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 1.5506 times | Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 2.7099 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY_BE are 250.7 and 322.75
| Yearly Target 1 | 191.75 |
| Yearly Target 2 | 237.6 |
| Yearly Target 3 | 263.8 |
| Yearly Target 4 | 309.65 |
| Yearly Target 5 | 335.85 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 283.45 (-5.94%) | 255.70 | 217.95 - 290.00 | 0.5309 times | Fri 22 August 2025 | 301.35 (22.07%) | 280.00 | 235.40 - 320.95 | 0.7231 times | Fri 29 November 2024 | 246.87 (95.85%) | 128.55 | 123.00 - 290.20 | 2.3422 times | Fri 29 December 2023 | 126.05 (157.24%) | 49.70 | 33.30 - 136.25 | 1.6013 times | Fri 30 December 2022 | 49.00 (-41.49%) | 82.10 | 41.10 - 112.00 | 1.5717 times | Fri 31 December 2021 | 83.75 (109.38%) | 108.35 | 63.30 - 114.00 | 1.2059 times | Thu 24 December 2020 | 40.00 (115.05%) | 18.00 | 16.15 - 44.75 | 0.781 times | Tue 31 December 2019 | 18.60 (-8.6%) | 19.50 | 10.75 - 24.50 | 0.136 times | Mon 31 December 2018 | 20.35 (0%) | 26.10 | 18.90 - 29.75 | 0.108 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wanbury WANBURY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.25
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 10 points
Upper Bollinger band is at 278 and lower is at 241, while middle bands are at 250 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (WANBURY_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.02 and Wanbury WANBURY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY_BE stock. Volume based technical analysis of Wanbury WANBURY_BE stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 269.46 |
| 12 day DMA | 261.28 |
| 20 day DMA | 259.09 |
| 35 day DMA | 254.23 |
| 50 day DMA | 250.76 |
| 100 day DMA | 258.32 |
| 150 day DMA | 259.15 |
| 200 day DMA | 249.31 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.34 | 268.28 | 260.92 |
| 12 day EMA | 265.08 | 261.74 | 257.88 |
| 20 day EMA | 261.18 | 258.84 | 256.3 |
| 35 day EMA | 256.32 | 254.72 | 253.05 |
| 50 day EMA | 252.93 | 251.69 | 250.41 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.46 | 263.99 | 259.1 |
| 12 day SMA | 261.28 | 258.73 | 256.02 |
| 20 day SMA | 259.09 | 258 | 257.33 |
| 35 day SMA | 254.23 | 252.48 | 250.87 |
| 50 day SMA | 250.76 | 250.11 | 249.45 |
| 100 day SMA | 258.32 | 258.26 | 258.24 |
| 150 day SMA | 259.15 | 258.88 | 258.66 |
| 200 day SMA | 249.31 | 248.55 | 247.83 |
Videos related to: Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
