NSE Wanbury Limited WANBURY_BE All indicator, Wanbury Limited WANBURY_BE indicators All technical analysis, Wanbury Limited WANBURY_BE indicators All free charts, Wanbury Limited WANBURY_BE indicators All historical values NSE

Stock WANBURY_BE - Share Wanbury Limited trades in NSE

Daily Support: 292.3
Daily Resistance: 310.4
5 Day DMA Moving Average is 280.37
20 Day DMA Moving Average is 262.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Aug 2025	5%	292.90	301.35	301.35	283.25	5.78 times
Thu 21 Aug 2025	2.39%	285.95	287.00	293.90	280.30	4.98 times
Wed 20 Aug 2025	2.64%	269.05	280.30	285.00	269.05	5.38 times
Tue 19 Aug 2025	5%	264.50	273.10	273.10	264.00	6.04 times
Mon 18 Aug 2025	3.23%	258.00	260.10	263.75	254.20	1.65 times
Thu 14 Aug 2025	1.04%	249.00	251.95	253.75	248.15	0.74 times
Wed 13 Aug 2025	-1.58%	251.00	249.35	255.00	247.30	1.36 times
Tue 12 Aug 2025	1.2%	254.50	253.35	254.50	250.00	0.29 times
Mon 11 Aug 2025	-1.92%	261.85	250.35	261.85	249.50	0.94 times
Fri 08 Aug 2025	-0.04%	255.40	255.25	257.00	252.50	0.63 times

Volume is calculated using 10 day average volume

NSE Wanbury Limited WANBURY_BE All indicator, Wanbury Limited WANBURY_BE indicators All technical analysis, Wanbury Limited WANBURY_BE indicators All free charts, Wanbury Limited WANBURY_BE indicators All historical values NSE

Below are charts of NSE Wanbury Limited WANBURY_BE All indicator, Wanbury Limited WANBURY_BE indicators All technical analysis, Wanbury Limited WANBURY_BE indicators All free charts, Wanbury Limited WANBURY_BE indicators All historical values NSE

Wanbury Limited WANBURY_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wanbury Limited WANBURY_BE ADX is: 57, 36, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Wanbury Limited WANBURY_BE are:

ADX	+DY	-DY
56.4	35.4	9.9
51.9	34.8	11
46.1	32.2	11.9
36.2	27.9	13.1
26.2	24.2	14.2
12.6	19.6	15.2
12.6	20.3	15.7
17.8	21.3	14.8
17.8	21.8	15.2
11.6	20.5	16.3

ADX charts for Wanbury Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wanbury Limited WANBURY_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wanbury Limited is 262.49

50 day MA of Wanbury Limited is 270.8

100 day MA of Wanbury Limited is 262.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wanbury Limited WANBURY_BE is uptrend

Historical Moving averages values of Wanbury Limited WANBURY_BE are:

Price	20 day	50 day	100 day
301.35	262.49	270.8	262.93
287.00	259.92	270.78	262.44
280.30	258.24	270.91	262.11
273.10	257.39	271.25	261.82
260.10	257.27	271.63	261.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wanbury Limited WANBURY_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wanbury Limited WANBURY_BE is: 16908.9 M

Current day volume is 8.406 times compared to averaged volume Wanbury Limited has

Historical price to volume measure of Wanbury Limited is:

Price	Percent Change	Percent change within day	Volume change
301.35	5%	2.88%	8.406 times
287.00	2.39%	0.37%	7.244 times
280.30	2.64%	4.18%	7.822 times
273.10	5%	3.25%	8.78 times
260.10	3.23%	0.81%	2.393 times
251.95	1.04%	1.18%	1.082 times
249.35	-1.58%	-0.66%	1.975 times
253.35	1.2%	-0.45%	0.427 times
250.35	-1.92%	-4.39%	1.367 times
255.25	-0.04%	-0.06%	0.919 times

Price to volume Charts of Wanbury Limited WANBURY_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wanbury Limited WANBURY_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wanbury Limited WANBURY_BE is: 262.49 & deviation is 14.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Wanbury Limited WANBURY_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
301.35	262.49	14.72	291.94	233.04
287.00	259.92	11.94	283.79	236.05
280.30	258.24	10.25	278.75	237.73
273.10	257.39	9.02	275.43	239.35
260.10	257.27	8.83	274.93	239.61

Bollinger Bands charts for Wanbury Limited WANBURY_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wanbury Limited WANBURY_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wanbury Limited WANBURY_BE

14 day Wanbury Limited WANBURY_BE RSI is: 59.36

According to RSI indicator, Buying is dominating the stock of Wanbury Limited WANBURY_BE

Historical values of RSI indicator for Wanbury Limited are as follows in descending order:

59.36 57.33 57.26 57.03 54.99 54.24 55.25 54.93 55.86 55.87 54.07 55.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wanbury Limited WANBURY_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wanbury Limited WANBURY_BE

12,26,9 day Wanbury Limited WANBURY_BE MACD is: 271.58, 267.5, 4.08

According to MACD indicator, Prices of Wanbury Limited WANBURY_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wanbury Limited WANBURY_BE are:

271.58, 267.5, 4.08
266.17, 264.79, 1.38
262.38, 263.01, -0.63
259.12, 261.63, -2.51
256.58, 260.71, -4.13
255.94, 260.76, -4.82
256.67, 261.46, -4.79
258, 262.43, -4.43
258.85, 263.16, -4.31
260.39, 264.18, -3.79

MACD charts of Wanbury Limited WANBURY_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wanbury Limited WANBURY_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wanbury Limited WANBURY_BE CCI is: 173

According to CCI indicator, Wanbury Limited WANBURY_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Wanbury Limited

Historical CCI values of Wanbury Limited WANBURY_BE are:

173 126 75 30 -31 -77 -81 -70 -62 -57

CCI charts of Wanbury Limited WANBURY_BE are below. Second charts towards left.

Wanbury Limited WANBURY_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wanbury Limited WANBURY_BE Stochastics is: 91

According to Stochastics indicator, Buying is coming in Wanbury Limited

Wanbury Limited WANBURY_BE is closing near its highest highs

Historical Stochastics values of Wanbury Limited WANBURY_BE are:

91 91 91 91 91 91 91 91 91 91

Wanbury Limited WANBURY_BE Stochastics charts are below. Third charts to the left, at the bottom