NSE Wanbury Limited WANBURY_BE All indicator, Wanbury Limited WANBURY_BE indicators All technical analysis, Wanbury Limited WANBURY_BE indicators All free charts, Wanbury Limited WANBURY_BE indicators All historical values NSE

Stock WANBURY_BE - Share Wanbury Limited trades in NSE

Daily Support: 231.93
Daily Resistance: 247.33
5 Day DMA Moving Average is 246.94
20 Day DMA Moving Average is 257.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-3.47%	253.95	240.70	253.95	238.55	1.43 times
Wed 18 Mar 2026	0.65%	248.90	249.35	260.00	245.60	0.79 times
Tue 17 Mar 2026	0.26%	247.10	247.75	249.00	238.10	0.69 times
Mon 16 Mar 2026	-1.08%	248.00	247.10	248.00	237.35	0.83 times
Fri 13 Mar 2026	-2.93%	257.35	249.80	265.35	247.10	0.99 times
Thu 12 Mar 2026	5%	240.20	257.35	257.35	238.00	0.79 times
Wed 11 Mar 2026	0.68%	248.80	245.10	248.80	242.50	0.28 times
Tue 10 Mar 2026	-0.67%	250.00	243.45	250.00	240.60	0.53 times
Mon 09 Mar 2026	-2.45%	245.80	245.10	247.35	242.00	0.62 times
Fri 06 Mar 2026	0.5%	242.35	251.25	253.95	242.35	0.39 times

Volume is calculated using 10 day average volume

NSE Wanbury Limited WANBURY_BE All indicator, Wanbury Limited WANBURY_BE indicators All technical analysis, Wanbury Limited WANBURY_BE indicators All free charts, Wanbury Limited WANBURY_BE indicators All historical values NSE

Below are charts of NSE Wanbury Limited WANBURY_BE All indicator, Wanbury Limited WANBURY_BE indicators All technical analysis, Wanbury Limited WANBURY_BE indicators All free charts, Wanbury Limited WANBURY_BE indicators All historical values NSE

Wanbury Limited WANBURY_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wanbury Limited WANBURY_BE ADX is: 12, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Wanbury Limited WANBURY_BE are:

ADX	+DY	-DY
11.8	25.9	20.4
21.2	28.1	18.3
10.2	24.2	19.7
9.1	25.1	20.9
22.3	26.8	17.1
14.5	25.1	18.8
4.9	23	20.9
5.1	23.9	21.6
2.1	23.6	22.6
2.5	24.8	23.5

ADX charts for Wanbury Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wanbury Limited WANBURY_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wanbury Limited is 257.76

50 day MA of Wanbury Limited is 260.43

100 day MA of Wanbury Limited is 265.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Wanbury Limited WANBURY_BE is downtrend

Historical Moving averages values of Wanbury Limited WANBURY_BE are:

Price	20 day	50 day	100 day
240.70	257.76	260.43	265.08
249.35	258.32	261.17	265.09
247.75	258.32	261.73	264.99
247.10	258.6	262.37	264.79
249.80	258.76	263.04	264.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wanbury Limited WANBURY_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wanbury Limited WANBURY_BE is: 53314.3 M

Current day volume is 1.254 times compared to averaged volume Wanbury Limited has

Historical price to volume measure of Wanbury Limited is:

Price	Percent Change	Percent change within day	Volume change
240.70	-3.47%	-5.22%	1.254 times
249.35	0.65%	0.18%	0.69 times
247.75	0.26%	0.26%	0.606 times
247.10	-1.08%	-0.36%	0.728 times
249.80	-2.93%	-2.93%	0.866 times
257.35	5%	7.14%	0.692 times
245.10	0.68%	-1.49%	0.241 times
243.45	-0.67%	-2.62%	0.462 times
245.10	-2.45%	-0.28%	0.546 times
251.25	0.5%	3.67%	0.337 times

Price to volume Charts of Wanbury Limited WANBURY_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wanbury Limited WANBURY_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wanbury Limited WANBURY_BE is: 257.76 & deviation is 15.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Wanbury Limited WANBURY_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
240.70	257.76	15.87	289.51	226.01
249.35	258.32	15.45	289.23	227.41
247.75	258.32	15.45	289.23	227.41
247.10	258.6	15.31	289.22	227.98
249.80	258.76	15.2	289.17	228.35

Bollinger Bands charts for Wanbury Limited WANBURY_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wanbury Limited WANBURY_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wanbury Limited WANBURY_BE

14 day Wanbury Limited WANBURY_BE RSI is: 44.76

According to RSI indicator, Selling is dominating the stock of Wanbury Limited WANBURY_BE

Historical values of RSI indicator for Wanbury Limited are as follows in descending order:

44.76 45.22 46.55 48.2 47.07 47.17 45.34 46.68 45.25 44.9 46.38 46.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wanbury Limited WANBURY_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wanbury Limited WANBURY_BE

12,26,9 day Wanbury Limited WANBURY_BE MACD is: 249.86, 254.84, -4.98

According to MACD indicator, Prices of Wanbury Limited WANBURY_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wanbury Limited WANBURY_BE are:

249.86, 254.84, -4.98
251.52, 255.97, -4.45
251.92, 256.5, -4.58
252.68, 257.2, -4.52
253.7, 258.01, -4.31
254.41, 258.67, -4.26
253.88, 258.78, -4.9
255.47, 259.88, -4.41
257.65, 261.19, -3.54
259.93, 262.48, -2.55

MACD charts of Wanbury Limited WANBURY_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wanbury Limited WANBURY_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wanbury Limited WANBURY_BE CCI is: -69

According to CCI indicator, Wanbury Limited WANBURY_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Wanbury Limited

Historical CCI values of Wanbury Limited WANBURY_BE are:

-69 33 -61 -72 67 22 -54 -65 -63 -2

CCI charts of Wanbury Limited WANBURY_BE are below. Second charts towards left.

Wanbury Limited WANBURY_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wanbury Limited WANBURY_BE Stochastics is: 19

According to Stochastics indicator, Selling is coming in Wanbury Limited

Wanbury Limited WANBURY_BE is closing near its lowest lows

Historical Stochastics values of Wanbury Limited WANBURY_BE are:

19 19 19 19 19 19 19 19 19 19

Wanbury Limited WANBURY_BE Stochastics charts are below. Third charts to the left, at the bottom