Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock WANBURY_BE Historical charts - Wanbury Limited
Historical charts for Stock WANBURY_BE - Share Wanbury Limited trades in NSE
Recent prices of WANBURY_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Aug 2025 | 301.35 | 283.25 to 301.35 | 5% | 2.49 times |
| 21 Thu Aug 2025 | 287.00 | 280.30 to 293.90 | 2.39% | 2.14 times |
| 20 Wed Aug 2025 | 280.30 | 269.05 to 285.00 | 2.64% | 2.32 times |
| 19 Tue Aug 2025 | 273.10 | 264.00 to 273.10 | 5% | 2.6 times |
| 18 Mon Aug 2025 | 260.10 | 254.20 to 263.75 | 3.23% | 0.71 times |
| 14 Thu Aug 2025 | 251.95 | 248.15 to 253.75 | 1.04% | 0.32 times |
| 13 Wed Aug 2025 | 249.35 | 247.30 to 255.00 | -1.58% | 0.58 times |
| 12 Tue Aug 2025 | 253.35 | 250.00 to 254.50 | 1.2% | 0.13 times |
| 11 Mon Aug 2025 | 250.35 | 249.50 to 261.85 | -1.92% | 0.4 times |
| 08 Fri Aug 2025 | 255.25 | 252.50 to 257.00 | -0.04% | 0.27 times |
| 07 Thu Aug 2025 | 255.35 | 252.10 to 259.70 | 0.14% | 0.52 times |
| 06 Wed Aug 2025 | 255.00 | 253.25 to 269.60 | -4.08% | 0.7 times |
Technical analysis forecast of WANBURY_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WANBURY_BE WANBURY_BE at this time. Stock is rising and might rise more.
It appears as if WANBURY_BE WANBURY_BE gave a large move recently.
Stock of WANBURY_BE (WANBURY_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for WANBURY_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 300.5, for a target of 282.8 or 268.1
Tomorrow's movement Prediction of WANBURY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WANBURY_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of WANBURY_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of WANBURY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.9
Tomorrow's movement Prediction of WANBURY_BE looks bullish. It has broken an important resistance level of 293 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock WANBURY_BE Historical charts - Share Wanbury Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
