ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WANBURY_BE Historical charts - Wanbury Limited

Historical charts for Stock WANBURY_BE - Share Wanbury Limited trades in NSE

Moving Averages for

  • 5Day Average: 257.36
  • 12Day Average: 240.57
  • 20Day Average: 240.83
  • 50Day Average: 251.94
  • 100Day Average: 265.83
  • 150Day Average: 258.97

WANBURY_BE Indicators & signals

Indicator MACD (12,26,9)

247.76, 246.35, -3.23
Indicator MACD is in positive zone

Indicator ADX (14)

19.88, 28.52, 19.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WANBURY_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 259.70 252.45 to 266.00 -2.27% 1.35 times
16 Thu Apr 2026 265.73 263.00 to 277.65 0.49% 2.46 times
15 Wed Apr 2026 264.43 255.25 to 264.43 5% 0.62 times
13 Mon Apr 2026 251.84 234.00 to 256.25 2.74% 1.06 times
10 Fri Apr 2026 245.12 231.00 to 245.12 5% 1.3 times
09 Thu Apr 2026 233.45 228.50 to 241.00 -0.31% 0.36 times
08 Wed Apr 2026 234.17 229.00 to 234.17 5% 0.69 times
07 Tue Apr 2026 223.02 220.50 to 231.80 -1.58% 0.81 times
06 Mon Apr 2026 226.61 225.55 to 233.99 -1.64% 0.63 times
02 Thu Apr 2026 230.39 222.00 to 234.00 -0.01% 0.95 times
01 Wed Apr 2026 230.42 225.00 to 233.04 3.82% 1.12 times
30 Mon Mar 2026 221.95 217.95 to 235.00 -2.16% 0.7 times

Technical analysis forecast of WANBURY_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WANBURY_BE WANBURY_BE at this time. Stock is rising and might rise more.

It appears as if WANBURY_BE WANBURY_BE gave a large move recently.

Stock of WANBURY_BE (WANBURY_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WANBURY_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WANBURY_BE stays above 258.7, but if it comes below 258.7, then a intra day sell could be more profitable.
If you take a sell trade below 258.7, then use 258.7 as stoploss and 245.91 as target. However if you take a buy trade in WANBURY_BE, then use 258.7 as stoploss and 274.1 as target.

Tomorrow's movement Prediction of WANBURY_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WANBURY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.43

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WANBURY_BE Historical charts - Share Wanbury Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WANBURY_BE Historical charts - Share Wanbury Limited

 

Back to top