ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WANBURY_BE Historical charts - Wanbury Limited

Historical charts for Stock WANBURY_BE - Share Wanbury Limited trades in NSE

Moving Averages for

  • 5Day Average: 246.64
  • 12Day Average: 247.94
  • 20Day Average: 257.17
  • 50Day Average: 259.86
  • 100Day Average: 265.27
  • 150Day Average: 256.29

WANBURY_BE Indicators & signals

Indicator MACD (12,26,9)

249.62, 254.36, -4.18
Indicator MACD is in negative zone

Indicator ADX (14)

11.67, 24.36, 19.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WANBURY_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 248.30 245.80 to 252.00 3.16% 0.81 times
19 Thu Mar 2026 240.70 238.55 to 253.95 -3.47% 1.95 times
18 Wed Mar 2026 249.35 245.60 to 260.00 0.65% 1.07 times
17 Tue Mar 2026 247.75 238.10 to 249.00 0.26% 0.94 times
16 Mon Mar 2026 247.10 237.35 to 248.00 -1.08% 1.13 times
13 Fri Mar 2026 249.80 247.10 to 265.35 -2.93% 1.35 times
12 Thu Mar 2026 257.35 238.00 to 257.35 5% 1.08 times
11 Wed Mar 2026 245.10 242.50 to 248.80 0.68% 0.38 times
10 Tue Mar 2026 243.45 240.60 to 250.00 -0.67% 0.72 times
09 Mon Mar 2026 245.10 242.00 to 247.35 -2.45% 0.85 times
06 Fri Mar 2026 251.25 242.35 to 253.95 0.5% 0.53 times
05 Thu Mar 2026 250.00 241.25 to 253.80 2.08% 0.65 times

Technical analysis forecast for WANBURY_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WANBURY_BE WANBURY_BE at this time. Stock is falling and might fall more.

It appears as if WANBURY_BE WANBURY_BE gave a large move recently.

Stock of WANBURY_BE (WANBURY_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WANBURY_BE is bearish for shortterm, and stock might move down till 236.6 or till 217.4. Use a stoploss of 252.59 and if the stock hits stoploss, then it can shoot up till 268.58

Tomorrow's movement Prediction of WANBURY_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WANBURY_BE Historical charts - Share Wanbury Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WANBURY_BE Historical charts - Share Wanbury Limited

 

Back to top