Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock WANBURY_BE Historical charts - Wanbury Limited
Historical charts for Stock WANBURY_BE - Share Wanbury Limited trades in NSE
Recent prices of WANBURY_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri May 2026 | 308.65 | 302.60 to 315.20 | 2.81% | 2.59 times |
| 27 Wed May 2026 | 300.20 | 287.00 to 300.20 | 4.98% | 2.09 times |
| 26 Tue May 2026 | 285.95 | 280.00 to 287.10 | 0.83% | 0.47 times |
| 25 Mon May 2026 | 283.60 | 280.00 to 290.00 | 0.05% | 0.79 times |
| 22 Fri May 2026 | 283.45 | 268.85 to 290.00 | 0.16% | 1.3 times |
| 21 Thu May 2026 | 283.00 | 274.00 to 284.35 | 4.47% | 1.4 times |
| 20 Wed May 2026 | 270.90 | 261.00 to 271.00 | 4.96% | 2.04 times |
| 19 Tue May 2026 | 258.10 | 251.05 to 260.45 | 2.48% | 0.62 times |
| 18 Mon May 2026 | 251.85 | 248.70 to 255.00 | -1.66% | 0.33 times |
| 15 Fri May 2026 | 256.10 | 252.00 to 259.00 | -0.95% | 0.36 times |
| 14 Thu May 2026 | 258.55 | 253.55 to 264.40 | -0.79% | 0.61 times |
| 13 Wed May 2026 | 260.60 | 249.10 to 261.55 | 4.62% | 1.12 times |
Technical analysis forecast of WANBURY_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WANBURY_BE WANBURY_BE at this time. Stock is rising and might rise more.
It appears as if WANBURY_BE WANBURY_BE gave a large move recently.
Stock of WANBURY_BE (WANBURY_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for WANBURY_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 311.2, for a target of 290.1 or 272.57
Tomorrow's movement Prediction of WANBURY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of WANBURY_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of WANBURY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.38
Tomorrow's movement Prediction of WANBURY_BE is strongly bullish. It has broken a strong resistance of 269 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock WANBURY_BE Historical charts - Share Wanbury Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
