NSE Indosolar Limited WAAREEINDO_BE All indicator, Indosolar Limited WAAREEINDO_BE indicators All technical analysis, Indosolar Limited WAAREEINDO_BE indicators All free charts, Indosolar Limited WAAREEINDO_BE indicators All historical values NSE

Stock WAAREEINDO_BE - Share Indosolar Limited trades in NSE

Daily Support: 528.08
Daily Resistance: 559.58
5 Day DMA Moving Average is 495.35
20 Day DMA Moving Average is 478.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	4.35%	537.00	542.15	545.50	514.00	78.5 times
Fri 26 Dec 2025	4.99%	507.00	519.55	519.55	498.00	36.24 times
Wed 24 Dec 2025	5%	478.00	494.85	494.85	471.90	41 times
Tue 23 Dec 2025	4.99%	471.00	471.30	471.30	462.70	27.89 times
Mon 22 Dec 2025	4.99%	435.00	448.90	448.90	422.00	6.82 times
Fri 19 Dec 2025	2.51%	409.00	427.55	437.00	408.60	23.34 times
Thu 18 Dec 2025	3.37%	403.50	417.10	423.65	385.00	46.08 times
Wed 17 Dec 2025	-4.99%	420.20	403.50	440.95	403.50	23.63 times
Tue 16 Dec 2025	-2.12%	428.00	424.70	434.00	421.00	14.15 times
Mon 15 Dec 2025	-1.4%	440.50	433.90	455.00	425.05	26.72 times

Volume is calculated using 10 day average volume

NSE Indosolar Limited WAAREEINDO_BE All indicator, Indosolar Limited WAAREEINDO_BE indicators All technical analysis, Indosolar Limited WAAREEINDO_BE indicators All free charts, Indosolar Limited WAAREEINDO_BE indicators All historical values NSE

Below are charts of NSE Indosolar Limited WAAREEINDO_BE All indicator, Indosolar Limited WAAREEINDO_BE indicators All technical analysis, Indosolar Limited WAAREEINDO_BE indicators All free charts, Indosolar Limited WAAREEINDO_BE indicators All historical values NSE

Indosolar Limited WAAREEINDO_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Indosolar Limited WAAREEINDO_BE ADX is: 22, 43, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Indosolar Limited WAAREEINDO_BE are:

ADX	+DY	-DY
21.8	42.5	27.3
13.5	38.9	29.7
4.6	34.7	31.7
5	30.5	33.7
15.3	26.3	35.8
21.1	25	38.4
27.9	23.3	41.3
22.3	25.8	40.6
16.6	28.5	39.9
15.3	29.5	40.3

ADX charts for Indosolar Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Indosolar Limited WAAREEINDO_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indosolar Limited is 478.84

50 day MA of Indosolar Limited is 476.38

100 day MA of Indosolar Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Indosolar Limited WAAREEINDO_BE is uptrend

Historical Moving averages values of Indosolar Limited WAAREEINDO_BE are:

Price	20 day	50 day	100 day
542.15	478.84	476.38
519.55	478.18	470.18
494.85	480.05	464.21
471.30	482.85	458.53
448.90	488.27	453.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Indosolar Limited WAAREEINDO_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indosolar Limited WAAREEINDO_BE is: 2951.1 M

Current day volume is 78.5 times compared to averaged volume Indosolar Limited has

Historical price to volume measure of Indosolar Limited is:

Price	Percent Change	Percent change within day	Volume change
542.15	4.35%	0.96%	78.5 times
519.55	4.99%	2.48%	36.243 times
494.85	5%	3.53%	41.002 times
471.30	4.99%	0.06%	27.894 times
448.90	4.99%	3.2%	6.817 times
427.55	2.51%	4.54%	23.335 times
417.10	3.37%	3.37%	46.077 times
403.50	-4.99%	-3.97%	23.631 times
424.70	-2.12%	-0.77%	14.149 times
433.90	-1.4%	-1.5%	26.721 times

Price to volume Charts of Indosolar Limited WAAREEINDO_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Indosolar Limited WAAREEINDO_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Indosolar Limited WAAREEINDO_BE is: 478.84 & deviation is 51.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Indosolar Limited WAAREEINDO_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
542.15	478.84	51.31	581.45	376.23
519.55	478.18	50.57	579.32	377.04
494.85	480.05	52.71	585.47	374.63
471.30	482.85	54.86	592.57	373.13
448.90	488.27	58.68	605.63	370.91

Bollinger Bands charts for Indosolar Limited WAAREEINDO_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Indosolar Limited WAAREEINDO_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Indosolar Limited WAAREEINDO_BE

14 day Indosolar Limited WAAREEINDO_BE RSI is: 58.63

According to RSI indicator, Buying is dominating the stock of Indosolar Limited WAAREEINDO_BE

Historical values of RSI indicator for Indosolar Limited are as follows in descending order:

58.63 58.41 57.97 57.6 57.3 57.09 57.92 58.49 59.41 58.8 57.77 57.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Indosolar Limited WAAREEINDO_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indosolar Limited WAAREEINDO_BE

12,26,9 day Indosolar Limited WAAREEINDO_BE MACD is: 481.61, 478.24, 3.37

According to MACD indicator, Prices of Indosolar Limited WAAREEINDO_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Indosolar Limited WAAREEINDO_BE are:

481.61, 478.24, 3.37
470.61, 473.13, -2.52
461.71, 469.42, -7.71
455.69, 467.39, -11.7
452.85, 467.08, -14.23
453.57, 468.53, -14.96
458.3, 471.81, -13.51
465.79, 476.19, -10.4
477.11, 482.01, -4.9
486.64, 486.6, 0.039999999999964

MACD charts of Indosolar Limited WAAREEINDO_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Indosolar Limited WAAREEINDO_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Indosolar Limited WAAREEINDO_BE CCI is: 197

According to CCI indicator, Indosolar Limited WAAREEINDO_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Indosolar Limited

Historical CCI values of Indosolar Limited WAAREEINDO_BE are:

197 144 82 36 -35 -73 -112 -94 -68 -39

CCI charts of Indosolar Limited WAAREEINDO_BE are below. Second charts towards left.

Indosolar Limited WAAREEINDO_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Indosolar Limited WAAREEINDO_BE Stochastics is: 92

According to Stochastics indicator, Buying is coming in Indosolar Limited

Indosolar Limited WAAREEINDO_BE is closing near its highest highs

Historical Stochastics values of Indosolar Limited WAAREEINDO_BE are:

92 92 92 92 92 92 92 92 92 92

Indosolar Limited WAAREEINDO_BE Stochastics charts are below. Third charts to the left, at the bottom