NSE Indosolar Limited WAAREEINDO_BE All indicator, Indosolar Limited WAAREEINDO_BE indicators All technical analysis, Indosolar Limited WAAREEINDO_BE indicators All free charts, Indosolar Limited WAAREEINDO_BE indicators All historical values NSE

Stock WAAREEINDO_BE - Share Indosolar Limited trades in NSE

Daily Support: 487.18
Daily Resistance: 513.03
5 Day DMA Moving Average is 543.87
20 Day DMA Moving Average is 585.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5%	525.95	500.10	525.95	500.10	54.99 times
Thu 04 Dec 2025	-5%	542.05	526.40	554.05	526.40	36.27 times
Wed 03 Dec 2025	-5%	575.00	554.10	598.90	554.10	109.62 times
Tue 02 Dec 2025	5%	583.25	583.25	583.25	583.25	3.42 times
Mon 01 Dec 2025	5%	555.50	555.50	555.50	555.50	10.93 times
Mon 24 Nov 2025	-5%	537.00	529.05	554.10	529.05	48.65 times
Mon 17 Nov 2025	1.11%	540.30	556.90	569.80	523.30	45.93 times
Mon 10 Nov 2025	-4.99%	550.80	550.80	590.00	550.80	79.84 times
Mon 03 Nov 2025	-5%	585.20	579.75	594.00	579.75	15.35 times
Mon 27 Oct 2025	-5%	610.25	610.25	634.35	610.25	88.27 times

Volume is calculated using 10 day average volume

NSE Indosolar Limited WAAREEINDO_BE All indicator, Indosolar Limited WAAREEINDO_BE indicators All technical analysis, Indosolar Limited WAAREEINDO_BE indicators All free charts, Indosolar Limited WAAREEINDO_BE indicators All historical values NSE

Below are charts of NSE Indosolar Limited WAAREEINDO_BE All indicator, Indosolar Limited WAAREEINDO_BE indicators All technical analysis, Indosolar Limited WAAREEINDO_BE indicators All free charts, Indosolar Limited WAAREEINDO_BE indicators All historical values NSE

Indosolar Limited WAAREEINDO_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Indosolar Limited WAAREEINDO_BE ADX is: 3, 39, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Indosolar Limited WAAREEINDO_BE are:

ADX	+DY	-DY
2.7	38.2	40.3
6.2	40.9	36.1
16.6	43.9	31.4
29	49.4	27.2
21.7	45.5	29.3
21.3	48.5	31.5
21.3	52.2	33.9
32.1	59.3	30.5
44.8	66.4	25.3
59.9	72.7	18.2

ADX charts for Indosolar Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Indosolar Limited WAAREEINDO_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indosolar Limited is 585.04

50 day MA of Indosolar Limited is

100 day MA of Indosolar Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Indosolar Limited WAAREEINDO_BE is uptrend

Historical Moving averages values of Indosolar Limited WAAREEINDO_BE are:

Price	20 day	50 day	100 day
500.10	585.04
526.40	584.16
554.10	580.82
583.25	575
555.50	566.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Indosolar Limited WAAREEINDO_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indosolar Limited WAAREEINDO_BE is: 2951.1 M

Current day volume is 54.99 times compared to averaged volume Indosolar Limited has

Historical price to volume measure of Indosolar Limited is:

Price	Percent Change	Percent change within day	Volume change
500.10	-5%	-4.91%	54.99 times
526.40	-5%	-2.89%	36.269 times
554.10	-5%	-3.63%	109.617 times
583.25	5%	0%	3.424 times
555.50	5%	0%	10.932 times
529.05	-5%	-1.48%	48.653 times
556.90	1.11%	3.07%	45.927 times
550.80	-4.99%	0%	79.843 times
579.75	-5%	-0.93%	15.353 times
610.25	-5%	0%	88.266 times

Price to volume Charts of Indosolar Limited WAAREEINDO_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Indosolar Limited WAAREEINDO_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Indosolar Limited WAAREEINDO_BE is: 585.04 & deviation is 58.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Indosolar Limited WAAREEINDO_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
500.10	585.04	58.75	702.55	467.53
526.40	584.16	60.13	704.42	463.9
554.10	580.82	64.91	710.64	451
583.25	575	71.88	718.77	431.23
555.50	566.69	79.65	725.99	407.39

Bollinger Bands charts for Indosolar Limited WAAREEINDO_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Indosolar Limited WAAREEINDO_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Indosolar Limited WAAREEINDO_BE

14 day Indosolar Limited WAAREEINDO_BE RSI is: 59.65

According to RSI indicator, Selling is dominating the stock of Indosolar Limited WAAREEINDO_BE

Historical values of RSI indicator for Indosolar Limited are as follows in descending order:

59.65 61.2 63.17 65.67 65.14 64.67 67.4 68.55 71.9 76.22 81.87 89.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Indosolar Limited WAAREEINDO_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indosolar Limited WAAREEINDO_BE

12,26,9 day Indosolar Limited WAAREEINDO_BE MACD is: 553.24, 508.24, 45

According to MACD indicator, Prices of Indosolar Limited WAAREEINDO_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Indosolar Limited WAAREEINDO_BE are:

553.24, 508.24, 45
562.9, 508.89, 54.01
569.53, 507.49, 62.04
572.33, 503.76, 68.57
570.34, 497.4, 72.94
573.04, 492.75, 80.29
581.04, 489.84, 91.2
585.43, 484.47, 100.96
591.73, 479.16, 112.57
593.91, 471.11, 122.8

MACD charts of Indosolar Limited WAAREEINDO_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Indosolar Limited WAAREEINDO_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Indosolar Limited WAAREEINDO_BE CCI is: -109

According to CCI indicator, Indosolar Limited WAAREEINDO_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Indosolar Limited

Historical CCI values of Indosolar Limited WAAREEINDO_BE are:

-109 -75 -33 -15 -50 -73 -57 -39 -13 30

CCI charts of Indosolar Limited WAAREEINDO_BE are below. Second charts towards left.

Indosolar Limited WAAREEINDO_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Indosolar Limited WAAREEINDO_BE Stochastics is: 6

According to Stochastics indicator, Selling is coming in Indosolar Limited

Indosolar Limited WAAREEINDO_BE is closing near its lowest lows

Historical Stochastics values of Indosolar Limited WAAREEINDO_BE are:

6 6 6 6 6 6 6 6 6 6

Indosolar Limited WAAREEINDO_BE Stochastics charts are below. Third charts to the left, at the bottom