ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREEINDO_BE Historical charts - Indosolar Limited

Historical charts for Stock WAAREEINDO_BE - Share Indosolar Limited trades in NSE

Moving Averages for

  • 5Day Average: 330.73
  • 12Day Average: 327.21
  • 20Day Average: 348.33
  • 50Day Average: 403.78
  • 100Day Average: 440.08

WAAREEINDO_BE Indicators & signals

Indicator MACD (12,26,9)

337.79, 360.74, -26.64
Indicator MACD is in negative zone

Indicator ADX (14)

21.88, 18.61, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREEINDO_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 349.40 334.50 to 349.40 4.99% 0.9 times
17 Tue Mar 2026 332.80 327.50 to 340.00 1.96% 1.17 times
16 Mon Mar 2026 326.40 310.05 to 329.40 3.03% 1.04 times
13 Fri Mar 2026 316.80 314.00 to 328.00 -3.49% 0.9 times
12 Thu Mar 2026 328.25 321.20 to 335.50 -2.84% 1.08 times
11 Wed Mar 2026 337.85 325.05 to 337.85 4.99% 0.99 times
10 Tue Mar 2026 321.80 315.40 to 331.00 2.03% 1.03 times
09 Mon Mar 2026 315.40 302.40 to 317.90 -0.91% 1.12 times
06 Fri Mar 2026 318.30 315.00 to 333.60 -2.17% 0.54 times
05 Thu Mar 2026 325.35 315.35 to 330.00 0.26% 0.64 times
04 Wed Mar 2026 324.50 313.25 to 337.40 -1.58% 1.48 times
02 Mon Mar 2026 329.70 329.70 to 340.00 -5% 0.78 times

Technical analysis forecast for WAAREEINDO_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREEINDO_BE WAAREEINDO_BE at this time. Stock is falling and might fall more.

It appears as if WAAREEINDO_BE WAAREEINDO_BE gave a large move recently.

Stock of WAAREEINDO_BE (WAAREEINDO_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WAAREEINDO_BE is bearish for shortterm, and stock might move down till 320.2 or till 283.4. Use a stoploss of 350.86 and if the stock hits stoploss, then it can shoot up till 381.51

Tomorrow's movement Prediction of WAAREEINDO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WAAREEINDO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREEINDO_BE Historical charts - Share Indosolar Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WAAREEINDO_BE Historical charts - Share Indosolar Limited

 

Back to top