ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREEINDO_BE Historical charts - Indosolar Limited

Historical charts for Stock WAAREEINDO_BE - Share Indosolar Limited trades in NSE

Moving Averages for

  • 5Day Average: 495.35
  • 12Day Average: 456.31
  • 20Day Average: 478.84
  • 50Day Average: 476.38

WAAREEINDO_BE Indicators & signals

Indicator MACD (12,26,9)

481.61, 478.24, -1.6
Indicator MACD is in positive zone

Indicator ADX (14)

21.82, 42.47, 27.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREEINDO_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 542.15 514.00 to 545.50 4.35% 2.96 times
26 Fri Dec 2025 519.55 498.00 to 519.55 4.99% 1.37 times
24 Wed Dec 2025 494.85 471.90 to 494.85 5% 1.55 times
23 Tue Dec 2025 471.30 462.70 to 471.30 4.99% 1.05 times
22 Mon Dec 2025 448.90 422.00 to 448.90 4.99% 0.26 times
19 Fri Dec 2025 427.55 408.60 to 437.00 2.51% 0.88 times
18 Thu Dec 2025 417.10 385.00 to 423.65 3.37% 1.74 times
17 Wed Dec 2025 403.50 403.50 to 440.95 -4.99% 0.89 times
16 Tue Dec 2025 424.70 421.00 to 434.00 -2.12% 0.53 times
15 Mon Dec 2025 433.90 425.05 to 455.00 -1.4% 1.01 times
12 Fri Dec 2025 440.05 434.00 to 457.95 -2.69% 0.72 times
11 Thu Dec 2025 452.20 432.90 to 463.90 -0.65% 1.69 times

Technical analysis forecast of WAAREEINDO_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAAREEINDO_BE WAAREEINDO_BE at this time. Stock is rising and might rise more.

It appears as if WAAREEINDO_BE WAAREEINDO_BE gave a large move recently.

Stock of WAAREEINDO_BE (WAAREEINDO_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WAAREEINDO_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WAAREEINDO_BE stays above 533.9, but if it comes below 533.9, then a intra day sell could be more profitable.
If you take a sell trade below 533.9, then use 533.9 as stoploss and 482.61 as target. However if you take a buy trade in WAAREEINDO_BE, then use 533.9 as stoploss and 595.5 as target.

Tomorrow's movement Prediction of WAAREEINDO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of WAAREEINDO_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREEINDO_BE Historical charts - Share Indosolar Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WAAREEINDO_BE Historical charts - Share Indosolar Limited

 

Back to top