ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREEINDO_BE Historical charts - Indosolar Limited

Historical charts for Stock WAAREEINDO_BE - Share Indosolar Limited trades in NSE

Moving Averages for

  • 5Day Average: 429.58
  • 12Day Average: 433.25
  • 20Day Average: 431.5
  • 50Day Average: 458.1

WAAREEINDO_BE Indicators & signals

Indicator MACD (12,26,9)

430.79, 439.79, -7.48
Indicator MACD is in negative zone

Indicator ADX (14)

20, 20.77, 31.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREEINDO_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 402.90 399.00 to 425.00 -2.9% 1.12 times
13 Fri Feb 2026 414.95 411.10 to 429.00 -4.1% 0.86 times
12 Thu Feb 2026 432.70 430.00 to 452.90 -3.72% 0.88 times
11 Wed Feb 2026 449.40 440.15 to 459.00 0.32% 3.53 times
10 Tue Feb 2026 447.95 432.95 to 450.65 4.37% 1.09 times
09 Mon Feb 2026 429.20 421.60 to 445.00 -1.21% 0.85 times
06 Fri Feb 2026 434.45 427.05 to 440.00 -1.65% 0.23 times
05 Thu Feb 2026 441.75 437.10 to 459.90 -1.77% 0.4 times
04 Wed Feb 2026 449.70 439.00 to 458.75 0.56% 1.15 times
03 Tue Feb 2026 447.20 442.05 to 447.20 4.99% 0.44 times
02 Mon Feb 2026 425.95 420.05 to 432.00 0.75% 0.58 times
01 Sun Feb 2026 422.80 420.10 to 450.00 -4.39% 0.51 times

Technical analysis forecast for WAAREEINDO_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREEINDO_BE WAAREEINDO_BE at this time. Stock is falling and might fall more.

It appears as if WAAREEINDO_BE WAAREEINDO_BE gave a large move recently.

Stock of WAAREEINDO_BE (WAAREEINDO_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WAAREEINDO_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 405.4, for a target of 422.3 or 436.42

Tomorrow's movement Prediction of WAAREEINDO_BE is strongly bearish. It has broken a strong support of 428 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREEINDO_BE Historical charts - Share Indosolar Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WAAREEINDO_BE Historical charts - Share Indosolar Limited

 

Back to top