ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREEINDO_BE Historical charts - Indosolar Limited

Historical charts for Stock WAAREEINDO_BE - Share Indosolar Limited trades in NSE

Moving Averages for

  • 5Day Average: 424.63
  • 12Day Average: 448.21
  • 20Day Average: 458.52
  • 50Day Average: 506.99

WAAREEINDO_BE Indicators & signals

Indicator MACD (12,26,9)

444.41, 457.24, -7.77
Indicator MACD is in negative zone

Indicator ADX (14)

11.16, 29.86, 37.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREEINDO_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 434.40 432.00 to 443.30 2.89% 1.27 times
22 Thu Jan 2026 422.20 410.90 to 422.20 5% 0.18 times
21 Wed Jan 2026 402.10 400.10 to 418.30 -4.52% 1.08 times
20 Tue Jan 2026 421.15 421.15 to 443.00 -5% 0.84 times
19 Mon Jan 2026 443.30 441.85 to 470.00 -4.69% 1.39 times
16 Fri Jan 2026 465.10 463.30 to 488.00 -4.62% 0.9 times
14 Wed Jan 2026 487.65 479.85 to 496.45 3.13% 1.08 times
13 Tue Jan 2026 472.85 453.90 to 473.10 4.94% 1.16 times
12 Mon Jan 2026 450.60 416.80 to 458.40 2.78% 1.18 times
09 Fri Jan 2026 438.40 438.40 to 461.00 -5% 1.27 times
08 Thu Jan 2026 461.45 456.00 to 488.90 -3.73% 0.92 times
07 Wed Jan 2026 479.35 457.00 to 489.90 1.88% 1.08 times

Technical analysis forecast for WAAREEINDO_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREEINDO_BE WAAREEINDO_BE at this time. Stock is falling and might fall more.

It appears as if WAAREEINDO_BE WAAREEINDO_BE gave a large move recently.

Stock of WAAREEINDO_BE (WAAREEINDO_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WAAREEINDO_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 419.7 as stoploss in an intra day buy trade for a target of 454.22. However, stock will show a bearish move below 419.7.

Tomorrow's movement Prediction of WAAREEINDO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREEINDO_BE Historical charts - Share Indosolar Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WAAREEINDO_BE Historical charts - Share Indosolar Limited

 

Back to top