PVM Price Volume Measure charts Indosolar Limited WAAREEINDO_BE share NSE Stock Exchange

Stock WAAREEINDO_BE - Share Indosolar Limited trades in NSE

Daily Support: 487.18
Daily Resistance: 513.03
5 Day Moving Average is 543.87
20 Day Moving Average is 585.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5%	525.95	500.10	525.95	500.10	66.47%
Thu 04 Dec 2025	-5%	542.05	526.40	554.05	526.40	9.8%
Wed 03 Dec 2025	-5%	575.00	554.10	598.90	554.10	231.85%
Tue 02 Dec 2025	5%	583.25	583.25	583.25	583.25	-89.63%
Mon 01 Dec 2025	5%	555.50	555.50	555.50	555.50	-66.91%
Mon 24 Nov 2025	-5%	537.00	529.05	554.10	529.05	47.29%
Mon 17 Nov 2025	1.11%	540.30	556.90	569.80	523.30	39.03%
Mon 10 Nov 2025	-4.99%	550.80	550.80	590.00	550.80	141.71%
Mon 03 Nov 2025	-5%	585.20	579.75	594.00	579.75	-53.52%
Mon 27 Oct 2025	-5%	610.25	610.25	634.35	610.25	167.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indosolar Limited WAAREEINDO_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!