Munafa Stock Market Course + Intraday & FNO calls 
Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEINDO_BE
- Forcast & Targets WAAREEINDO_BE
- WAAREEINDO_BE Experts view
- Tomorrow's Movement WAAREEINDO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEINDO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 375.7 and 401.1
| Intraday Target 1 | 356.4 |
| Intraday Target 2 | 369.6 |
| Intraday Target 3 | 381.8 |
| Intraday Target 4 | 395 |
| Intraday Target 5 | 407.2 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 382.80 (-0.4%) | 370.00 | 368.60 - 394.00 | 0.4165 times | Wed 01 April 2026 | 384.35 (4.91%) | 384.00 | 371.65 - 384.65 | 0.5617 times | Mon 30 March 2026 | 366.35 (-4.98%) | 366.30 | 366.30 - 387.00 | 1.3184 times | Fri 27 March 2026 | 385.55 (-4.99%) | 389.00 | 385.55 - 396.75 | 0.3734 times | Wed 25 March 2026 | 405.80 (-3.76%) | 433.90 | 400.60 - 442.70 | 1.7363 times | Tue 24 March 2026 | 421.65 (4.99%) | 413.00 | 390.00 - 421.65 | 1.1413 times | Mon 23 March 2026 | 401.60 (4.27%) | 395.00 | 375.00 - 404.40 | 3.1003 times | Fri 20 March 2026 | 385.15 (4.99%) | 385.15 | 381.30 - 385.15 | 0.2849 times | Thu 19 March 2026 | 366.85 (4.99%) | 352.95 | 348.10 - 366.85 | 0.4566 times | Wed 18 March 2026 | 349.40 (4.99%) | 337.35 | 334.50 - 349.40 | 0.6106 times | Tue 17 March 2026 | 332.80 (1.96%) | 329.70 | 327.50 - 340.00 | 0.7916 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 374.55 and 402.25
| Weekly Target 1 | 353.33 |
| Weekly Target 2 | 368.07 |
| Weekly Target 3 | 381.03333333333 |
| Weekly Target 4 | 395.77 |
| Weekly Target 5 | 408.73 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 382.80 (-0.71%) | 366.30 | 366.30 - 394.00 | 0.763 times | Fri 27 March 2026 | 385.55 (0.1%) | 395.00 | 375.00 - 442.70 | 2.1101 times | Fri 20 March 2026 | 385.15 (21.58%) | 310.05 | 310.05 - 385.15 | 0.946 times | Fri 13 March 2026 | 316.80 (-0.47%) | 311.00 | 302.40 - 337.85 | 1.1512 times | Fri 06 March 2026 | 318.30 (-8.28%) | 340.00 | 313.25 - 340.00 | 0.7737 times | Fri 27 February 2026 | 347.05 (-13.75%) | 405.60 | 342.00 - 414.80 | 1.4206 times | Fri 20 February 2026 | 402.40 (-3.02%) | 418.70 | 399.00 - 425.00 | 0.666 times | Fri 13 February 2026 | 414.95 (-4.49%) | 438.90 | 411.10 - 459.00 | 1.0664 times | Fri 06 February 2026 | 434.45 (-1.75%) | 450.00 | 420.05 - 459.90 | 0.4895 times | Fri 30 January 2026 | 442.20 (1.8%) | 425.00 | 412.70 - 455.95 | 0.6133 times | Fri 23 January 2026 | 434.40 (-6.6%) | 470.00 | 400.10 - 470.00 | 0.8601 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 363 and 388.4
| Monthly Target 1 | 356.4 |
| Monthly Target 2 | 369.6 |
| Monthly Target 3 | 381.8 |
| Monthly Target 4 | 395 |
| Monthly Target 5 | 407.2 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 382.80 (4.49%) | 384.00 | 368.60 - 394.00 | 0.1153 times | Mon 30 March 2026 | 366.35 (5.56%) | 340.00 | 302.40 - 442.70 | 1.9226 times | Fri 27 February 2026 | 347.05 (-21.52%) | 450.00 | 342.00 - 459.90 | 1.2923 times | Fri 30 January 2026 | 442.20 (-18.44%) | 462.65 | 400.10 - 496.45 | 1.0944 times | Mon 29 December 2025 | 542.15 (2.48%) | 555.50 | 385.00 - 598.90 | 2.0814 times | Mon 24 November 2025 | 529.05 (-13.31%) | 585.20 | 523.30 - 594.00 | 0.569 times | Mon 27 October 2025 | 610.25 (14.72%) | 558.50 | 558.50 - 725.00 | 2.8878 times | Mon 29 September 2025 | 531.95 (27.58%) | 437.75 | 437.75 - 531.95 | 0.012 times | Mon 25 August 2025 | 416.95 (47.71%) | 296.40 | 296.40 - 416.95 | 0.0138 times | Mon 28 July 2025 | 282.27 (21.55%) | 243.84 | 243.84 - 282.27 | 0.0114 times | Fri 27 June 2025 | 232.23 (0%) | 165.07 | 165.07 - 232.23 | 0.0204 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar WAAREEINDO_BE are 245.58 and 439.63
| Yearly Target 1 | 199.83 |
| Yearly Target 2 | 291.32 |
| Yearly Target 3 | 393.88333333333 |
| Yearly Target 4 | 485.37 |
| Yearly Target 5 | 587.93 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 382.80 (-29.39%) | 462.65 | 302.40 - 496.45 | 0.8831 times | Mon 29 December 2025 | 542.15 (0%) | 165.07 | 165.07 - 725.00 | 1.1169 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 376.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 34 points
Upper Bollinger band is at 423 and lower is at 288, while middle bands are at 322 and 389
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (WAAREEINDO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indosolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indosolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.38 and Indosolar WAAREEINDO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indosolar WAAREEINDO_BE stock. Volume based technical analysis of Indosolar WAAREEINDO_BE stock is negative.
Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE
DMA (daily moving average) of Indosolar WAAREEINDO_BE
| DMA period | DMA value |
| 5 day DMA | 384.97 |
| 12 day DMA | 375.73 |
| 20 day DMA | 354.85 |
| 35 day DMA | 372.5 |
| 50 day DMA | 390.39 |
| 100 day DMA | 448.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.35 | 383.62 | 383.25 |
| 12 day EMA | 376.37 | 375.2 | 373.54 |
| 20 day EMA | 372.9 | 371.86 | 370.55 |
| 35 day EMA | 382.04 | 382 | 381.86 |
| 50 day EMA | 395.81 | 396.34 | 396.83 |
SMA (simple moving average) of Indosolar WAAREEINDO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.97 | 392.74 | 396.19 |
| 12 day SMA | 375.73 | 370.23 | 365.55 |
| 20 day SMA | 354.85 | 352.19 | 350.33 |
| 35 day SMA | 372.5 | 373.83 | 375.26 |
| 50 day SMA | 390.39 | 391.6 | 393.22 |
| 100 day SMA | 448.19 | 447.96 | 447.55 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
