ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 341.95 and 356.85

Intraday Target 1329.53
Intraday Target 2339.47
Intraday Target 3344.43333333333
Intraday Target 4354.37
Intraday Target 5359.33

Daily price and volume Indosolar

Date Closing Open Range Volume
Wed 18 March 2026 349.40 (4.99%) 337.35 334.50 - 349.40 0.9586 times
Tue 17 March 2026 332.80 (1.96%) 329.70 327.50 - 340.00 1.2427 times
Mon 16 March 2026 326.40 (3.03%) 310.05 310.05 - 329.40 1.1048 times
Fri 13 March 2026 316.80 (-3.49%) 325.00 314.00 - 328.00 0.9533 times
Thu 12 March 2026 328.25 (-2.84%) 332.65 321.20 - 335.50 1.1451 times
Wed 11 March 2026 337.85 (4.99%) 328.10 325.05 - 337.85 1.0543 times
Tue 10 March 2026 321.80 (2.03%) 315.40 315.40 - 331.00 1.0953 times
Mon 09 March 2026 315.40 (-0.91%) 311.00 302.40 - 317.90 1.192 times
Fri 06 March 2026 318.30 (-2.17%) 325.50 315.00 - 333.60 0.5698 times
Thu 05 March 2026 325.35 (0.26%) 326.95 315.35 - 330.00 0.6841 times
Wed 04 March 2026 324.50 (-1.58%) 313.25 313.25 - 337.40 1.5753 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 329.73 and 369.08

Weekly Target 1296.93
Weekly Target 2323.17
Weekly Target 3336.28333333333
Weekly Target 4362.52
Weekly Target 5375.63

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Wed 18 March 2026 349.40 (10.29%) 310.05 310.05 - 349.40 0.821 times
Fri 13 March 2026 316.80 (-0.47%) 311.00 302.40 - 337.85 1.3509 times
Fri 06 March 2026 318.30 (-8.28%) 340.00 313.25 - 340.00 0.9079 times
Fri 27 February 2026 347.05 (-13.75%) 405.60 342.00 - 414.80 1.667 times
Fri 20 February 2026 402.40 (-3.02%) 418.70 399.00 - 425.00 0.7815 times
Fri 13 February 2026 414.95 (-4.49%) 438.90 411.10 - 459.00 1.2514 times
Fri 06 February 2026 434.45 (-1.75%) 450.00 420.05 - 459.90 0.5744 times
Fri 30 January 2026 442.20 (1.8%) 425.00 412.70 - 455.95 0.7197 times
Fri 23 January 2026 434.40 (-6.6%) 470.00 400.10 - 470.00 1.0093 times
Fri 16 January 2026 465.10 (6.09%) 437.95 416.80 - 496.45 0.9171 times
Fri 09 January 2026 438.40 (-15.62%) 537.00 438.40 - 545.50 1.752 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 325.9 and 372.9

Monthly Target 1286.73
Monthly Target 2318.07
Monthly Target 3333.73333333333
Monthly Target 4365.07
Monthly Target 5380.73

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Wed 18 March 2026 349.40 (0.68%) 340.00 302.40 - 349.40 1.0447 times
Fri 27 February 2026 347.05 (-21.52%) 450.00 342.00 - 459.90 1.4498 times
Fri 30 January 2026 442.20 (-18.44%) 462.65 400.10 - 496.45 1.2278 times
Mon 29 December 2025 542.15 (2.48%) 555.50 385.00 - 598.90 2.3351 times
Mon 24 November 2025 529.05 (-13.31%) 585.20 523.30 - 594.00 0.6383 times
Mon 27 October 2025 610.25 (14.72%) 558.50 558.50 - 725.00 3.2397 times
Mon 29 September 2025 531.95 (27.58%) 437.75 437.75 - 531.95 0.0135 times
Mon 25 August 2025 416.95 (47.71%) 296.40 296.40 - 416.95 0.0154 times
Mon 28 July 2025 282.27 (21.55%) 243.84 243.84 - 282.27 0.0128 times
Fri 27 June 2025 232.23 (0%) 165.07 165.07 - 232.23 0.0229 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar WAAREEINDO_BE are 228.88 and 422.93

Yearly Target 1188.7
Yearly Target 2269.05
Yearly Target 3382.75
Yearly Target 4463.1
Yearly Target 5576.8

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Wed 18 March 2026 349.40 (-35.55%) 462.65 302.40 - 496.45 0.7445 times
Mon 29 December 2025 542.15 (0%) 165.07 165.07 - 725.00 1.2555 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 337.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.05

Munafa value: 70 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 349 and price is deviating by 31 points

Upper Bollinger band is at 410 and lower is at 288, while middle bands are at 318 and 379

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indosolar (WAAREEINDO_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indosolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indosolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indosolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.56 and Indosolar WAAREEINDO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indosolar WAAREEINDO_BE stock. Volume based technical analysis of Indosolar WAAREEINDO_BE stock is negative.

Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE

DMA (daily moving average) of Indosolar WAAREEINDO_BE

DMA period DMA value
5 day DMA 330.73
12 day DMA 327.21
20 day DMA 348.33
35 day DMA 384.68
50 day DMA 403.78
100 day DMA 440.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Indosolar WAAREEINDO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA334.99327.79325.28
12 day EMA337.8335.69336.21
20 day EMA351.12351.3353.25
35 day EMA375.5377.04379.64
50 day EMA404.11406.34409.34

SMA (simple moving average) of Indosolar WAAREEINDO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA330.73328.42326.22
12 day SMA327.21327.02328.32
20 day SMA348.33352.01355.51
35 day SMA384.68387.51390.21
50 day SMA403.78407.63411.37
100 day SMA440.08438.9437.79
150 day SMA
200 day SMA

Videos related to: Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top