ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 410.23 and 432.08

Intraday Target 1406.58
Intraday Target 2413.87
Intraday Target 3428.43333333333
Intraday Target 4435.72
Intraday Target 5450.28

Daily price and volume Indosolar

Date Closing Open Range Volume
Tue 20 January 2026 421.15 (-5%) 443.00 421.15 - 443.00 0.7542 times
Mon 19 January 2026 443.30 (-4.69%) 470.00 441.85 - 470.00 1.2495 times
Fri 16 January 2026 465.10 (-4.62%) 488.00 463.30 - 488.00 0.8056 times
Wed 14 January 2026 487.65 (3.13%) 479.85 479.85 - 496.45 0.97 times
Tue 13 January 2026 472.85 (4.94%) 453.90 453.90 - 473.10 1.0453 times
Mon 12 January 2026 450.60 (2.78%) 437.95 416.80 - 458.40 1.0581 times
Fri 09 January 2026 438.40 (-5%) 461.00 438.40 - 461.00 1.1437 times
Thu 08 January 2026 461.45 (-3.73%) 488.90 456.00 - 488.90 0.8217 times
Wed 07 January 2026 479.35 (1.88%) 457.00 457.00 - 489.90 0.9686 times
Tue 06 January 2026 470.50 (-13.22%) 462.65 462.65 - 479.90 1.1835 times
Mon 29 December 2025 542.15 (4.35%) 537.00 514.00 - 545.50 3.2923 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 396.73 and 445.58

Weekly Target 1388.58
Weekly Target 2404.87
Weekly Target 3437.43333333333
Weekly Target 4453.72
Weekly Target 5486.28

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Tue 20 January 2026 421.15 (-9.45%) 470.00 421.15 - 470.00 0.4315 times
Fri 16 January 2026 465.10 (6.09%) 437.95 416.80 - 496.45 0.8354 times
Fri 09 January 2026 438.40 (-15.62%) 537.00 438.40 - 545.50 1.5959 times
Fri 26 December 2025 519.55 (21.52%) 435.00 422.00 - 519.55 1.0113 times
Fri 19 December 2025 427.55 (-2.84%) 440.50 385.00 - 455.00 1.2096 times
Fri 12 December 2025 440.05 (-12.01%) 493.00 432.90 - 493.00 1.3965 times
Fri 05 December 2025 500.10 (-5.47%) 555.50 500.10 - 598.90 1.9442 times
Mon 24 November 2025 529.05 (-5%) 537.00 529.05 - 554.10 0.4395 times
Mon 17 November 2025 556.90 (1.11%) 540.30 523.30 - 569.80 0.4149 times
Mon 10 November 2025 550.80 (-4.99%) 550.80 550.80 - 590.00 0.7212 times
Mon 03 November 2025 579.75 (-5%) 585.20 579.75 - 594.00 0.1387 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 379.15 and 458.8

Monthly Target 1365.15
Monthly Target 2393.15
Monthly Target 3444.8
Monthly Target 4472.8
Monthly Target 5524.45

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Tue 20 January 2026 421.15 (-22.32%) 462.65 416.80 - 496.45 0.9063 times
Mon 29 December 2025 542.15 (2.48%) 555.50 385.00 - 598.90 2.6386 times
Mon 24 November 2025 529.05 (-13.31%) 585.20 523.30 - 594.00 0.7213 times
Mon 27 October 2025 610.25 (14.72%) 558.50 558.50 - 725.00 3.6608 times
Mon 29 September 2025 531.95 (27.58%) 437.75 437.75 - 531.95 0.0152 times
Mon 25 August 2025 416.95 (47.71%) 296.40 296.40 - 416.95 0.0175 times
Mon 28 July 2025 282.27 (21.55%) 243.84 243.84 - 282.27 0.0145 times
Fri 27 June 2025 232.23 (0%) 165.07 165.07 - 232.23 0.0259 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar WAAREEINDO_BE are 379.15 and 458.8

Yearly Target 1365.15
Yearly Target 2393.15
Yearly Target 3444.8
Yearly Target 4472.8
Yearly Target 5524.45

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Tue 20 January 2026 421.15 (-22.32%) 462.65 416.80 - 496.45 0.2266 times
Mon 29 December 2025 542.15 (0%) 165.07 165.07 - 725.00 1.7734 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 459.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.95

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 459 and price is deviating by 35 points

Upper Bollinger band is at 528 and lower is at 391, while middle bands are at 425 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indosolar (WAAREEINDO_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indosolar in short term but the sell signal is initial and weak.

Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indosolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.19 and Indosolar WAAREEINDO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indosolar WAAREEINDO_BE stock. Volume based technical analysis of Indosolar WAAREEINDO_BE stock is negative.

Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE

DMA (daily moving average) of Indosolar WAAREEINDO_BE

DMA period DMA value
5 day DMA 458.01
12 day DMA 471
20 day DMA 458.69
35 day DMA 485.54
50 day DMA 506.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indosolar WAAREEINDO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA447.72461.01469.86
12 day EMA459.42466.38470.58
20 day EMA465.57470.24473.08
35 day EMA476.44479.69481.83
50 day EMA488.43491.18493.13

SMA (simple moving average) of Indosolar WAAREEINDO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA458.01463.9462.92
12 day SMA471477.15479.48
20 day SMA458.69459.64460.08
35 day SMA485.54491.86498.51
50 day SMA506.85505.99504.33
100 day SMA
150 day SMA
200 day SMA

Videos related to: Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top