Munafa Stock Market Course + Intraday & FNO calls 
Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEINDO_BE
- Forcast & Targets WAAREEINDO_BE
- WAAREEINDO_BE Experts view
- Tomorrow's Movement WAAREEINDO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEINDO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 487.18 and 513.03
| Intraday Target 1 | 482.87 |
| Intraday Target 2 | 491.48 |
| Intraday Target 3 | 508.71666666667 |
| Intraday Target 4 | 517.33 |
| Intraday Target 5 | 534.57 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 500.10 (-5%) | 525.95 | 500.10 - 525.95 | 1.1148 times | Thu 04 December 2025 | 526.40 (-5%) | 542.05 | 526.40 - 554.05 | 0.7353 times | Wed 03 December 2025 | 554.10 (-5%) | 575.00 | 554.10 - 598.90 | 2.2222 times | Tue 02 December 2025 | 583.25 (5%) | 583.25 | 583.25 - 583.25 | 0.0694 times | Mon 01 December 2025 | 555.50 (5%) | 555.50 | 555.50 - 555.50 | 0.2216 times | Mon 24 November 2025 | 529.05 (-5%) | 537.00 | 529.05 - 554.10 | 0.9863 times | Mon 17 November 2025 | 556.90 (1.11%) | 540.30 | 523.30 - 569.80 | 0.9311 times | Mon 10 November 2025 | 550.80 (-4.99%) | 550.80 | 550.80 - 590.00 | 1.6186 times | Mon 03 November 2025 | 579.75 (-5%) | 585.20 | 579.75 - 594.00 | 0.3112 times | Mon 27 October 2025 | 610.25 (-5%) | 610.25 | 610.25 - 634.35 | 1.7894 times | Mon 20 October 2025 | 642.35 (-5%) | 669.00 | 642.35 - 669.00 | 0.9631 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 450.7 and 549.5
| Weekly Target 1 | 434.23 |
| Weekly Target 2 | 467.17 |
| Weekly Target 3 | 533.03333333333 |
| Weekly Target 4 | 565.97 |
| Weekly Target 5 | 631.83 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 500.10 (-5.47%) | 555.50 | 500.10 - 598.90 | 1.5722 times | Mon 24 November 2025 | 529.05 (-5%) | 537.00 | 529.05 - 554.10 | 0.3554 times | Mon 17 November 2025 | 556.90 (1.11%) | 540.30 | 523.30 - 569.80 | 0.3355 times | Mon 10 November 2025 | 550.80 (-4.99%) | 550.80 | 550.80 - 590.00 | 0.5832 times | Mon 03 November 2025 | 579.75 (-5%) | 585.20 | 579.75 - 594.00 | 0.1122 times | Mon 27 October 2025 | 610.25 (-5%) | 610.25 | 610.25 - 634.35 | 0.6448 times | Mon 20 October 2025 | 642.35 (-5%) | 669.00 | 642.35 - 669.00 | 0.347 times | Mon 13 October 2025 | 676.15 (-5%) | 676.15 | 676.15 - 725.00 | 1.1977 times | Thu 09 October 2025 | 711.70 (21.37%) | 615.70 | 615.70 - 712.65 | 4.841 times | Fri 03 October 2025 | 586.40 (15.74%) | 531.95 | 531.95 - 586.40 | 0.011 times | Mon 22 September 2025 | 506.65 (4.99%) | 506.65 | 506.65 - 506.65 | 0.0048 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 450.7 and 549.5
| Monthly Target 1 | 434.23 |
| Monthly Target 2 | 467.17 |
| Monthly Target 3 | 533.03333333333 |
| Monthly Target 4 | 565.97 |
| Monthly Target 5 | 631.83 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 500.10 (-5.47%) | 555.50 | 500.10 - 598.90 | 1.086 times | Mon 24 November 2025 | 529.05 (-13.31%) | 585.20 | 523.30 - 594.00 | 0.9575 times | Mon 27 October 2025 | 610.25 (14.72%) | 558.50 | 558.50 - 725.00 | 4.8596 times | Mon 29 September 2025 | 531.95 (27.58%) | 437.75 | 437.75 - 531.95 | 0.0202 times | Mon 25 August 2025 | 416.95 (47.71%) | 296.40 | 296.40 - 416.95 | 0.0232 times | Mon 28 July 2025 | 282.27 (21.55%) | 243.84 | 243.84 - 282.27 | 0.0192 times | Fri 27 June 2025 | 232.23 (0%) | 165.07 | 165.07 - 232.23 | 0.0343 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar WAAREEINDO_BE are 332.59 and 892.52
| Yearly Target 1 | -96.54 |
| Yearly Target 2 | 201.78 |
| Yearly Target 3 | 463.39 |
| Yearly Target 4 | 761.71 |
| Yearly Target 5 | 1023.32 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 500.10 (0%) | 165.07 | 165.07 - 725.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 553.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516.53
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE is strongly bearish. It has broken a strong support of 530 and is expected to move down further.
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 59 points
Upper Bollinger band is at 703 and lower is at 468, while middle bands are at 527 and 644
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (WAAREEINDO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indosolar in short term and the buy signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.38 and Indosolar WAAREEINDO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar WAAREEINDO_BE stock. Volume based technical analysis of Indosolar WAAREEINDO_BE stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE
DMA (daily moving average) of Indosolar WAAREEINDO_BE
| DMA period | DMA value |
| 5 day DMA | 543.87 |
| 12 day DMA | 572.05 |
| 20 day DMA | 585.04 |
| 35 day DMA | 484.61 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.38 | 551.51 | 564.07 |
| 12 day EMA | 553.24 | 562.9 | 569.53 |
| 20 day EMA | 536.74 | 540.59 | 542.08 |
| 35 day EMA | 457.74 | 455.25 | 451.06 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indosolar WAAREEINDO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.87 | 549.66 | 555.76 |
| 12 day SMA | 572.05 | 589.68 | 602.38 |
| 20 day SMA | 585.04 | 584.16 | 580.82 |
| 35 day SMA | 484.61 | 476.96 | 468.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
