Munafa Stock Market Course + Intraday & FNO calls 
Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEINDO_BE
- Forcast & Targets WAAREEINDO_BE
- WAAREEINDO_BE Experts view
- Tomorrow's Movement WAAREEINDO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEINDO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 399.1 and 416.5
| Intraday Target 1 | 395.42 |
| Intraday Target 2 | 402.78 |
| Intraday Target 3 | 412.81666666667 |
| Intraday Target 4 | 420.18 |
| Intraday Target 5 | 430.22 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 410.15 (-3.04%) | 415.00 | 405.45 - 422.85 | 1.391 times | Tue 17 February 2026 | 423.00 (4.99%) | 402.90 | 402.75 - 423.00 | 0.5901 times | Mon 16 February 2026 | 402.90 (-2.9%) | 418.70 | 399.00 - 425.00 | 0.9989 times | Fri 13 February 2026 | 414.95 (-4.1%) | 429.00 | 411.10 - 429.00 | 0.7734 times | Thu 12 February 2026 | 432.70 (-3.72%) | 452.50 | 430.00 - 452.90 | 0.7838 times | Wed 11 February 2026 | 449.40 (0.32%) | 452.00 | 440.15 - 459.00 | 3.1582 times | Tue 10 February 2026 | 447.95 (4.37%) | 432.95 | 432.95 - 450.65 | 0.9722 times | Mon 09 February 2026 | 429.20 (-1.21%) | 438.90 | 421.60 - 445.00 | 0.7653 times | Fri 06 February 2026 | 434.45 (-1.65%) | 435.10 | 427.05 - 440.00 | 0.2095 times | Thu 05 February 2026 | 441.75 (-1.77%) | 451.95 | 437.10 - 459.90 | 0.3575 times | Wed 04 February 2026 | 449.70 (0.56%) | 458.75 | 439.00 - 458.75 | 1.0283 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 391.58 and 417.58
| Weekly Target 1 | 385.38 |
| Weekly Target 2 | 397.77 |
| Weekly Target 3 | 411.38333333333 |
| Weekly Target 4 | 423.77 |
| Weekly Target 5 | 437.38 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 410.15 (-1.16%) | 418.70 | 399.00 - 425.00 | 0.5364 times | Fri 13 February 2026 | 414.95 (-4.49%) | 438.90 | 411.10 - 459.00 | 1.1616 times | Fri 06 February 2026 | 434.45 (-1.75%) | 450.00 | 420.05 - 459.90 | 0.5332 times | Fri 30 January 2026 | 442.20 (1.8%) | 425.00 | 412.70 - 455.95 | 0.668 times | Fri 23 January 2026 | 434.40 (-6.6%) | 470.00 | 400.10 - 470.00 | 0.9369 times | Fri 16 January 2026 | 465.10 (6.09%) | 437.95 | 416.80 - 496.45 | 0.8513 times | Fri 09 January 2026 | 438.40 (-15.62%) | 537.00 | 438.40 - 545.50 | 1.6263 times | Fri 26 December 2025 | 519.55 (21.52%) | 435.00 | 422.00 - 519.55 | 1.0306 times | Fri 19 December 2025 | 427.55 (-2.84%) | 440.50 | 385.00 - 455.00 | 1.2327 times | Fri 12 December 2025 | 440.05 (-12.01%) | 493.00 | 432.90 - 493.00 | 1.4231 times | Fri 05 December 2025 | 500.10 (-5.47%) | 555.50 | 500.10 - 598.90 | 1.9812 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 374.13 and 435.03
| Monthly Target 1 | 362.12 |
| Monthly Target 2 | 386.13 |
| Monthly Target 3 | 423.01666666667 |
| Monthly Target 4 | 447.03 |
| Monthly Target 5 | 483.92 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 410.15 (-7.25%) | 450.00 | 399.00 - 459.90 | 0.8819 times | Fri 30 January 2026 | 442.20 (-18.44%) | 462.65 | 400.10 - 496.45 | 1.328 times | Mon 29 December 2025 | 542.15 (2.48%) | 555.50 | 385.00 - 598.90 | 2.5257 times | Mon 24 November 2025 | 529.05 (-13.31%) | 585.20 | 523.30 - 594.00 | 0.6904 times | Mon 27 October 2025 | 610.25 (14.72%) | 558.50 | 558.50 - 725.00 | 3.5042 times | Mon 29 September 2025 | 531.95 (27.58%) | 437.75 | 437.75 - 531.95 | 0.0146 times | Mon 25 August 2025 | 416.95 (47.71%) | 296.40 | 296.40 - 416.95 | 0.0167 times | Mon 28 July 2025 | 282.27 (21.55%) | 243.84 | 243.84 - 282.27 | 0.0138 times | Fri 27 June 2025 | 232.23 (0%) | 165.07 | 165.07 - 232.23 | 0.0247 times | Wed 18 February 2026 | (0%) | - | 0 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar WAAREEINDO_BE are 355.85 and 453.3
| Yearly Target 1 | 337.75 |
| Yearly Target 2 | 373.95 |
| Yearly Target 3 | 435.2 |
| Yearly Target 4 | 471.4 |
| Yearly Target 5 | 532.65 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 410.15 (-24.35%) | 462.65 | 399.00 - 496.45 | 0.4911 times | Mon 29 December 2025 | 542.15 (0%) | 165.07 | 165.07 - 725.00 | 1.5089 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 432 and price is deviating by 14 points
Upper Bollinger band is at 459 and lower is at 406, while middle bands are at 419 and 446
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (WAAREEINDO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.49 and Indosolar WAAREEINDO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar WAAREEINDO_BE stock. Volume based technical analysis of Indosolar WAAREEINDO_BE stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE
DMA (daily moving average) of Indosolar WAAREEINDO_BE
| DMA period | DMA value |
| 5 day DMA | 416.74 |
| 12 day DMA | 431.95 |
| 20 day DMA | 432 |
| 35 day DMA | 447.43 |
| 50 day DMA | 453.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.21 | 422.24 | 421.86 |
| 12 day EMA | 426.62 | 429.61 | 430.81 |
| 20 day EMA | 433.35 | 435.79 | 437.14 |
| 35 day EMA | 445.94 | 448.05 | 449.52 |
| 50 day EMA | 457.7 | 459.64 | 461.14 |
SMA (simple moving average) of Indosolar WAAREEINDO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.74 | 424.59 | 429.58 |
| 12 day SMA | 431.95 | 433.26 | 433.25 |
| 20 day SMA | 432 | 431.59 | 431.5 |
| 35 day SMA | 447.43 | 448.54 | 448.67 |
| 50 day SMA | 453.07 | 455.98 | 458.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
