Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEINDO_BE
- Forcast & Targets WAAREEINDO_BE
- WAAREEINDO_BE Experts view
- Tomorrow's Movement WAAREEINDO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEINDO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 410.23 and 432.08
| Intraday Target 1 | 406.58 |
| Intraday Target 2 | 413.87 |
| Intraday Target 3 | 428.43333333333 |
| Intraday Target 4 | 435.72 |
| Intraday Target 5 | 450.28 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 421.15 (-5%) | 443.00 | 421.15 - 443.00 | 0.7542 times | Mon 19 January 2026 | 443.30 (-4.69%) | 470.00 | 441.85 - 470.00 | 1.2495 times | Fri 16 January 2026 | 465.10 (-4.62%) | 488.00 | 463.30 - 488.00 | 0.8056 times | Wed 14 January 2026 | 487.65 (3.13%) | 479.85 | 479.85 - 496.45 | 0.97 times | Tue 13 January 2026 | 472.85 (4.94%) | 453.90 | 453.90 - 473.10 | 1.0453 times | Mon 12 January 2026 | 450.60 (2.78%) | 437.95 | 416.80 - 458.40 | 1.0581 times | Fri 09 January 2026 | 438.40 (-5%) | 461.00 | 438.40 - 461.00 | 1.1437 times | Thu 08 January 2026 | 461.45 (-3.73%) | 488.90 | 456.00 - 488.90 | 0.8217 times | Wed 07 January 2026 | 479.35 (1.88%) | 457.00 | 457.00 - 489.90 | 0.9686 times | Tue 06 January 2026 | 470.50 (-13.22%) | 462.65 | 462.65 - 479.90 | 1.1835 times | Mon 29 December 2025 | 542.15 (4.35%) | 537.00 | 514.00 - 545.50 | 3.2923 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 396.73 and 445.58
| Weekly Target 1 | 388.58 |
| Weekly Target 2 | 404.87 |
| Weekly Target 3 | 437.43333333333 |
| Weekly Target 4 | 453.72 |
| Weekly Target 5 | 486.28 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 421.15 (-9.45%) | 470.00 | 421.15 - 470.00 | 0.4315 times | Fri 16 January 2026 | 465.10 (6.09%) | 437.95 | 416.80 - 496.45 | 0.8354 times | Fri 09 January 2026 | 438.40 (-15.62%) | 537.00 | 438.40 - 545.50 | 1.5959 times | Fri 26 December 2025 | 519.55 (21.52%) | 435.00 | 422.00 - 519.55 | 1.0113 times | Fri 19 December 2025 | 427.55 (-2.84%) | 440.50 | 385.00 - 455.00 | 1.2096 times | Fri 12 December 2025 | 440.05 (-12.01%) | 493.00 | 432.90 - 493.00 | 1.3965 times | Fri 05 December 2025 | 500.10 (-5.47%) | 555.50 | 500.10 - 598.90 | 1.9442 times | Mon 24 November 2025 | 529.05 (-5%) | 537.00 | 529.05 - 554.10 | 0.4395 times | Mon 17 November 2025 | 556.90 (1.11%) | 540.30 | 523.30 - 569.80 | 0.4149 times | Mon 10 November 2025 | 550.80 (-4.99%) | 550.80 | 550.80 - 590.00 | 0.7212 times | Mon 03 November 2025 | 579.75 (-5%) | 585.20 | 579.75 - 594.00 | 0.1387 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 379.15 and 458.8
| Monthly Target 1 | 365.15 |
| Monthly Target 2 | 393.15 |
| Monthly Target 3 | 444.8 |
| Monthly Target 4 | 472.8 |
| Monthly Target 5 | 524.45 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 421.15 (-22.32%) | 462.65 | 416.80 - 496.45 | 0.9063 times | Mon 29 December 2025 | 542.15 (2.48%) | 555.50 | 385.00 - 598.90 | 2.6386 times | Mon 24 November 2025 | 529.05 (-13.31%) | 585.20 | 523.30 - 594.00 | 0.7213 times | Mon 27 October 2025 | 610.25 (14.72%) | 558.50 | 558.50 - 725.00 | 3.6608 times | Mon 29 September 2025 | 531.95 (27.58%) | 437.75 | 437.75 - 531.95 | 0.0152 times | Mon 25 August 2025 | 416.95 (47.71%) | 296.40 | 296.40 - 416.95 | 0.0175 times | Mon 28 July 2025 | 282.27 (21.55%) | 243.84 | 243.84 - 282.27 | 0.0145 times | Fri 27 June 2025 | 232.23 (0%) | 165.07 | 165.07 - 232.23 | 0.0259 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar WAAREEINDO_BE are 379.15 and 458.8
| Yearly Target 1 | 365.15 |
| Yearly Target 2 | 393.15 |
| Yearly Target 3 | 444.8 |
| Yearly Target 4 | 472.8 |
| Yearly Target 5 | 524.45 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 421.15 (-22.32%) | 462.65 | 416.80 - 496.45 | 0.2266 times | Mon 29 December 2025 | 542.15 (0%) | 165.07 | 165.07 - 725.00 | 1.7734 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 459.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.95
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 459 and price is deviating by 35 points
Upper Bollinger band is at 528 and lower is at 391, while middle bands are at 425 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (WAAREEINDO_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term but the sell signal is initial and weak.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.19 and Indosolar WAAREEINDO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar WAAREEINDO_BE stock. Volume based technical analysis of Indosolar WAAREEINDO_BE stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE
DMA (daily moving average) of Indosolar WAAREEINDO_BE
| DMA period | DMA value |
| 5 day DMA | 458.01 |
| 12 day DMA | 471 |
| 20 day DMA | 458.69 |
| 35 day DMA | 485.54 |
| 50 day DMA | 506.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.72 | 461.01 | 469.86 |
| 12 day EMA | 459.42 | 466.38 | 470.58 |
| 20 day EMA | 465.57 | 470.24 | 473.08 |
| 35 day EMA | 476.44 | 479.69 | 481.83 |
| 50 day EMA | 488.43 | 491.18 | 493.13 |
SMA (simple moving average) of Indosolar WAAREEINDO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.01 | 463.9 | 462.92 |
| 12 day SMA | 471 | 477.15 | 479.48 |
| 20 day SMA | 458.69 | 459.64 | 460.08 |
| 35 day SMA | 485.54 | 491.86 | 498.51 |
| 50 day SMA | 506.85 | 505.99 | 504.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


