NSE V R Infraspace Limited VR_SM All indicator, V R Infraspace Limited VR_SM indicators All technical analysis, V R Infraspace Limited VR_SM indicators All free charts, V R Infraspace Limited VR_SM indicators All historical values NSE

Stock VR_SM - Share V R Infraspace Limited trades in NSE

Daily Support: 145
Daily Resistance: 145
5 Day DMA Moving Average is 145.8
20 Day DMA Moving Average is 165.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	2.15%	145.00	145.00	145.00	145.00	0.01 times
Mon 12 Jan 2026	0.67%	141.00	141.95	145.95	138.00	0.04 times
Thu 08 Jan 2026	-2.76%	141.00	141.00	141.00	141.00	0.01 times
Tue 06 Jan 2026	-7.08%	150.00	145.00	150.00	145.00	0.02 times
Tue 30 Dec 2025	0.68%	156.00	156.05	165.50	155.85	0.04 times
Mon 29 Dec 2025	-1.9%	155.00	155.00	155.00	155.00	0.01 times
Fri 26 Dec 2025	-0.75%	158.45	158.00	158.45	158.00	0.01 times
Wed 24 Dec 2025	-7.44%	145.00	159.20	165.95	145.00	0.08 times
Mon 22 Dec 2025	0%	172.00	172.00	172.00	172.00	0.01 times
Wed 17 Dec 2025	-4.44%	172.00	172.00	172.00	172.00	0.01 times

Volume is calculated using 10 day average volume

NSE V R Infraspace Limited VR_SM All indicator, V R Infraspace Limited VR_SM indicators All technical analysis, V R Infraspace Limited VR_SM indicators All free charts, V R Infraspace Limited VR_SM indicators All historical values NSE

Below are charts of NSE V R Infraspace Limited VR_SM All indicator, V R Infraspace Limited VR_SM indicators All technical analysis, V R Infraspace Limited VR_SM indicators All free charts, V R Infraspace Limited VR_SM indicators All historical values NSE

V R Infraspace Limited VR_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day V R Infraspace Limited VR_SM ADX is: 26, 28, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for V R Infraspace Limited VR_SM are:

ADX	+DY	-DY
25.9	28	47.6
26	28.8	49
33.8	26.1	52.8
30.7	27.1	51.1
21.2	30	46.1
38.2	22.8	51
35.8	23.5	49.6
35.7	23.7	50.1
8.4	30.4	36
8.4	30.4	35.9

ADX charts for V R Infraspace Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

V R Infraspace Limited VR_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of V R Infraspace Limited is 165.27

50 day MA of V R Infraspace Limited is 182.61

100 day MA of V R Infraspace Limited is 187.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of V R Infraspace Limited VR_SM is downtrend

Historical Moving averages values of V R Infraspace Limited VR_SM are:

Price	20 day	50 day	100 day
145.00	165.27	182.61	187.86
141.95	167.02	183.61	188.31
141.00	169.17	184.77	188.86
145.00	170.87	186.03	189.48
156.05	172.38	186.93	190.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

V R Infraspace Limited VR_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of V R Infraspace Limited VR_SM is: 14080 M

Current day volume is 0.028 times compared to averaged volume V R Infraspace Limited has

Historical price to volume measure of V R Infraspace Limited is:

Price	Percent Change	Percent change within day	Volume change
145.00	2.15%	0%	0.028 times
141.95	0.67%	0.67%	0.199 times
141.00	-2.76%	0%	0.057 times
145.00	-7.08%	-3.33%	0.085 times
156.05	0.68%	0.03%	0.17 times
155.00	-1.9%	0%	0.057 times
158.00	-0.75%	-0.28%	0.057 times
159.20	-7.44%	9.79%	0.341 times
172.00	0%	0%	0.028 times
172.00	-4.44%	0%	0.028 times

Price to volume Charts of V R Infraspace Limited VR_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

V R Infraspace Limited VR_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for V R Infraspace Limited VR_SM is: 165.27 & deviation is 13.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for V R Infraspace Limited VR_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
145.00	165.27	13.62	192.52	138.02
141.95	167.02	13.15	193.31	140.73
141.00	169.17	12.37	193.91	144.43
145.00	170.87	10.59	192.05	149.69
156.05	172.38	8.79	189.97	154.79

Bollinger Bands charts for V R Infraspace Limited VR_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

V R Infraspace Limited VR_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for V R Infraspace Limited VR_SM

14 day V R Infraspace Limited VR_SM RSI is: 51.39

According to RSI indicator, Selling is dominating the stock of V R Infraspace Limited VR_SM

Historical values of RSI indicator for V R Infraspace Limited are as follows in descending order:

51.39 52.42 54.02 53.32 54.66 56.24 55.28 53.78 55.48 55.48 55.96 55.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

V R Infraspace Limited VR_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for V R Infraspace Limited VR_SM

12,26,9 day V R Infraspace Limited VR_SM MACD is: 155.28, 166.28, -11

According to MACD indicator, Prices of V R Infraspace Limited VR_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for V R Infraspace Limited VR_SM are:

155.28, 166.28, -11
157.15, 167.98, -10.83
159.91, 170.06, -10.15
163.35, 172.39, -9.04
166.69, 174.58, -7.89
168.62, 176.06, -7.44
171.1, 177.75, -6.65
173.48, 179.33, -5.85
176.07, 180.94, -4.87
176.81, 181.66, -4.85

MACD charts of V R Infraspace Limited VR_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

V R Infraspace Limited VR_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day V R Infraspace Limited VR_SM CCI is: -89

According to CCI indicator, V R Infraspace Limited VR_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in V R Infraspace Limited

Historical CCI values of V R Infraspace Limited VR_SM are:

-89 -106 -111 -79 -9 -32 -14 -22 64 64

CCI charts of V R Infraspace Limited VR_SM are below. Second charts towards left.

V R Infraspace Limited VR_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day V R Infraspace Limited VR_SM Stochastics is: 9

According to Stochastics indicator, Buying is coming in V R Infraspace Limited

V R Infraspace Limited VR_SM is closing near its lowest lows

Historical Stochastics values of V R Infraspace Limited VR_SM are:

9 9 9 9 9 9 9 9 9 9

V R Infraspace Limited VR_SM Stochastics charts are below. Third charts to the left, at the bottom