Munafa Stock Market Course + Intraday & FNO calls 
VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VR_SM
- Forcast & Targets VR_SM
- VR_SM Experts view
- Tomorrow's Movement VR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VR
Strong intraday Stock price targets for VR are 141.55 and 141.55
| Intraday Target 1 | 141.55 |
| Intraday Target 2 | 141.55 |
| Intraday Target 3 | 141.55 |
| Intraday Target 4 | 141.55 |
| Intraday Target 5 | 141.55 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.55 (-5%) | 141.55 | 141.55 - 141.55 | 1.1111 times | Mon 11 May 2026 | 149.00 (0.91%) | 149.00 | 149.00 - 149.00 | 1.1111 times | Wed 06 May 2026 | 147.65 (-4.62%) | 147.80 | 147.10 - 147.80 | 1.4815 times | Tue 05 May 2026 | 154.80 (4.95%) | 154.80 | 154.80 - 154.80 | 0.3704 times | Thu 30 April 2026 | 147.50 (-4.84%) | 149.00 | 147.50 - 149.00 | 1.1111 times | Thu 16 April 2026 | 155.00 (-4.76%) | 154.65 | 154.65 - 155.00 | 1.4815 times | Wed 15 April 2026 | 162.75 (5%) | 162.75 | 162.75 - 162.75 | 0.3704 times | Mon 13 April 2026 | 155.00 (-0.99%) | 148.75 | 148.75 - 155.00 | 0.7407 times | Fri 10 April 2026 | 156.55 (5%) | 156.55 | 156.55 - 156.55 | 0.3704 times | Wed 08 April 2026 | 149.10 (5%) | 135.00 | 135.00 - 149.10 | 1.8519 times | Tue 07 April 2026 | 142.00 (4.07%) | 136.10 | 136.10 - 143.25 | 1.4815 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 137.83 and 145.28
| Weekly Target 1 | 136.58 |
| Weekly Target 2 | 139.07 |
| Weekly Target 3 | 144.03333333333 |
| Weekly Target 4 | 146.52 |
| Weekly Target 5 | 151.48 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.55 (-4.13%) | 149.00 | 141.55 - 149.00 | 0.9231 times | Wed 06 May 2026 | 147.65 (0.1%) | 154.80 | 147.10 - 154.80 | 0.7692 times | Thu 30 April 2026 | 147.50 (-4.84%) | 149.00 | 147.50 - 149.00 | 0.4615 times | Thu 16 April 2026 | 155.00 (-0.99%) | 148.75 | 148.75 - 162.75 | 1.0769 times | Fri 10 April 2026 | 156.55 (9.02%) | 136.45 | 135.00 - 156.55 | 1.6923 times | Wed 01 April 2026 | 143.60 (-0.28%) | 136.80 | 136.80 - 143.60 | 0.7692 times | Fri 27 March 2026 | 144.00 (0.07%) | 151.05 | 143.55 - 151.05 | 0.9231 times | Fri 13 March 2026 | 143.90 (4.73%) | 130.55 | 130.55 - 151.45 | 0.9231 times | Fri 06 March 2026 | 137.40 (-4.22%) | 136.30 | 125.00 - 143.00 | 1.2308 times | Fri 27 February 2026 | 143.45 (3.57%) | 145.40 | 132.00 - 151.00 | 1.2308 times | Fri 20 February 2026 | 138.50 (-2.81%) | 149.60 | 136.10 - 149.60 | 1.3846 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 134.93 and 148.18
| Monthly Target 1 | 132.72 |
| Monthly Target 2 | 137.13 |
| Monthly Target 3 | 145.96666666667 |
| Monthly Target 4 | 150.38 |
| Monthly Target 5 | 159.22 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.55 (-4.03%) | 154.80 | 141.55 - 154.80 | 0.2588 times | Thu 30 April 2026 | 147.50 (7.82%) | 143.60 | 135.00 - 162.75 | 0.5176 times | Mon 30 March 2026 | 136.80 (-4.64%) | 136.30 | 125.00 - 151.45 | 0.5647 times | Fri 27 February 2026 | 143.45 (-11.86%) | 154.65 | 132.00 - 160.65 | 0.5647 times | Thu 29 January 2026 | 162.75 (4.29%) | 150.00 | 138.00 - 200.00 | 1.2235 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 1.1765 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 1.3176 times | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 1.2 times | Tue 30 September 2025 | 204.00 (-3.73%) | 222.00 | 185.00 - 222.00 | 1.2941 times | Fri 29 August 2025 | 211.90 (13.32%) | 195.00 | 171.00 - 211.90 | 1.8824 times | Thu 31 July 2025 | 187.00 (-2.35%) | 186.00 | 165.00 - 225.00 | 2.0471 times |
Yearly price and charts VR
Strong yearly Stock price targets for VR VR_SM are 95.78 and 170.78
| Yearly Target 1 | 80.52 |
| Yearly Target 2 | 111.03 |
| Yearly Target 3 | 155.51666666667 |
| Yearly Target 4 | 186.03 |
| Yearly Target 5 | 230.52 |
Yearly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.55 (-9.29%) | 150.00 | 125.00 - 200.00 | 0.066 times | Tue 30 December 2025 | 156.05 (-52.85%) | 209.20 | 145.00 - 274.50 | 0.3004 times | Mon 07 October 2024 | 331.00 (0%) | 118.10 | 100.00 - 354.90 | 2.6336 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R VR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R VR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V R VR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.53
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 134, while middle bands are at 141 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VR (VR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VR in short term and the sell signal is strong.
VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.16 and VR VR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 148.1 |
| 12 day DMA | 149.78 |
| 20 day DMA | 147.49 |
| 35 day DMA | 146.12 |
| 50 day DMA | 150.79 |
| 100 day DMA | 169.72 |
| 150 day DMA | 177.73 |
| 200 day DMA | 198.9 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.54 | 150.53 | 151.3 |
| 12 day EMA | 148.66 | 149.95 | 150.12 |
| 20 day EMA | 148.41 | 149.13 | 149.14 |
| 35 day EMA | 150.47 | 151 | 151.12 |
| 50 day EMA | 151.93 | 152.35 | 152.49 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.1 | 150.79 | 153.54 |
| 12 day SMA | 149.78 | 149.95 | 148.93 |
| 20 day SMA | 147.49 | 146.96 | 146.36 |
| 35 day SMA | 146.12 | 146.44 | 146.61 |
| 50 day SMA | 150.79 | 151.12 | 151.32 |
| 100 day SMA | 169.72 | 170.35 | 170.9 |
| 150 day SMA | 177.73 | 178.09 | 178.36 |
| 200 day SMA | 198.9 | 199.77 | 200.53 |
Videos related to: VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
