ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 159.4 and 185.4

Intraday Target 1138.27
Intraday Target 2154.53
Intraday Target 3164.26666666667
Intraday Target 4180.53
Intraday Target 5190.27

Daily price and volume V R

Date Closing Open Range Volume
Wed 14 January 2026 170.80 (17.79%) 148.00 148.00 - 174.00 2 times
Tue 13 January 2026 145.00 (2.15%) 145.00 145.00 - 145.00 0.2222 times
Mon 12 January 2026 141.95 (0.67%) 141.00 138.00 - 145.95 1.5556 times
Thu 08 January 2026 141.00 (-2.76%) 141.00 141.00 - 141.00 0.4444 times
Tue 06 January 2026 145.00 (-7.08%) 150.00 145.00 - 150.00 0.6667 times
Tue 30 December 2025 156.05 (0.68%) 156.00 155.85 - 165.50 1.3333 times
Mon 29 December 2025 155.00 (-1.9%) 155.00 155.00 - 155.00 0.4444 times
Fri 26 December 2025 158.00 (-0.75%) 158.45 158.00 - 158.45 0.4444 times
Wed 24 December 2025 159.20 (-7.44%) 145.00 145.00 - 165.95 2.6667 times
Mon 22 December 2025 172.00 (0%) 172.00 172.00 - 172.00 0.2222 times
Wed 17 December 2025 172.00 (-4.44%) 172.00 172.00 - 172.00 0.2222 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR VR_SM are 154.4 and 190.4

Weekly Target 1124.93
Weekly Target 2147.87
Weekly Target 3160.93333333333
Weekly Target 4183.87
Weekly Target 5196.93

Weekly price and volumes for V R

Date Closing Open Range Volume
Wed 14 January 2026 170.80 (21.13%) 141.00 138.00 - 174.00 1.6038 times
Thu 08 January 2026 141.00 (-9.64%) 150.00 141.00 - 150.00 0.4717 times
Tue 30 December 2025 156.05 (-1.23%) 155.00 155.00 - 165.50 0.7547 times
Fri 26 December 2025 158.00 (-8.14%) 172.00 145.00 - 172.00 1.4151 times
Wed 17 December 2025 172.00 (0.53%) 180.00 172.00 - 182.00 0.3774 times
Fri 12 December 2025 171.10 (-5.99%) 175.00 157.00 - 177.00 1.3208 times
Fri 05 December 2025 182.00 (-1.62%) 180.00 175.00 - 188.00 0.8491 times
Thu 27 November 2025 185.00 (5.71%) 176.00 175.00 - 185.00 0.7547 times
Fri 21 November 2025 175.00 (-5.41%) 185.00 175.00 - 185.00 1.1321 times
Fri 14 November 2025 185.00 (-5.13%) 191.00 182.05 - 191.00 1.3208 times
Fri 07 November 2025 195.00 (1.17%) 191.00 191.00 - 203.00 2.0755 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR VR_SM are 154.4 and 190.4

Monthly Target 1124.93
Monthly Target 2147.87
Monthly Target 3160.93333333333
Monthly Target 4183.87
Monthly Target 5196.93

Monthly price and volumes V R

Date Closing Open Range Volume
Wed 14 January 2026 170.80 (9.45%) 150.00 138.00 - 174.00 0.3636 times
Tue 30 December 2025 156.05 (-15.65%) 180.00 145.00 - 188.00 0.8264 times
Thu 27 November 2025 185.00 (-4.02%) 191.00 175.00 - 203.00 0.9256 times
Fri 31 October 2025 192.75 (-5.51%) 200.00 185.00 - 216.95 0.843 times
Tue 30 September 2025 204.00 (-3.73%) 222.00 185.00 - 222.00 0.9091 times
Fri 29 August 2025 211.90 (13.32%) 195.00 171.00 - 211.90 1.3223 times
Thu 31 July 2025 187.00 (-2.35%) 186.00 165.00 - 225.00 1.438 times
Mon 30 June 2025 191.50 (-1.85%) 195.55 164.00 - 241.95 1.0083 times
Thu 29 May 2025 195.10 (-18.71%) 225.00 190.00 - 226.00 0.6446 times
Wed 30 April 2025 240.00 (22.45%) 196.00 190.00 - 274.50 1.719 times
Fri 28 March 2025 196.00 (-40.79%) 209.20 191.00 - 209.20 0.3636 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR VR_SM are 154.4 and 190.4

Yearly Target 1124.93
Yearly Target 2147.87
Yearly Target 3160.93333333333
Yearly Target 4183.87
Yearly Target 5196.93

Yearly price and volumes V R

Date Closing Open Range Volume
Wed 14 January 2026 170.80 (9.45%) 150.00 138.00 - 174.00 0.0111 times
Tue 30 December 2025 156.05 (-52.85%) 209.20 145.00 - 274.50 0.306 times
Mon 07 October 2024 331.00 (0%) 118.10 100.00 - 354.90 2.6829 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V R VR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V R VR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of V R VR_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of V R VR_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of V R VR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.5

Tomorrow's movement Prediction of V R VR_SM looks bullish. It has broken an important Moving average of 163.09 with high volumes

Munafa value: 100 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 14 points

Upper Bollinger band is at 192 and lower is at 139, while middle bands are at 152 and 179

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VR (VR_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.39 and VR VR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.

VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R VR_SM

DMA (daily moving average) of V R VR_SM

DMA period DMA value
5 day DMA 148.75
12 day DMA 158
20 day DMA 164.81
35 day DMA 173.92
50 day DMA 181.88
100 day DMA 187.66
150 day DMA 207.11
200 day DMA 212.64

EMA (exponential moving average) of V R VR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA154.73146.69147.54
12 day EMA157.67155.28157.15
20 day EMA163.08162.27164.09
35 day EMA171.9171.97173.56
50 day EMA180.09180.47181.92

SMA (simple moving average) of V R VR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.75145.8147.8
12 day SMA158158.77160.94
20 day SMA164.81165.27167.02
35 day SMA173.92174.55176.09
50 day SMA181.88182.61183.61
100 day SMA187.66187.86188.31
150 day SMA207.11207.94209.09
200 day SMA212.64212.53212.54

Videos related to: VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top