ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VR_SM Historical charts - V R Infraspace Limited

Historical charts for Stock VR_SM - Share V R Infraspace Limited trades in NSE

Moving Averages for

  • 5Day Average: 141.58
  • 12Day Average: 141.44
  • 20Day Average: 144.72
  • 50Day Average: 159.06
  • 100Day Average: 178.88
  • 150Day Average: 185.13

VR_SM Indicators & signals

Indicator MACD (12,26,9)

143.79, 148.9, -6.44
Indicator MACD is in negative zone

Indicator ADX (14)

10.06, 34.31, 41.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 143.90 143.90 to 143.90 -4.99% 0.45 times
11 Wed Mar 2026 151.45 151.45 to 151.45 4.99% 0.45 times
09 Mon Mar 2026 144.25 130.55 to 144.25 4.99% 1.82 times
06 Fri Mar 2026 137.40 125.00 to 137.40 4.97% 0.91 times
05 Thu Mar 2026 130.90 130.90 to 143.00 -4.49% 1.82 times
02 Mon Mar 2026 137.05 136.30 to 137.05 -4.46% 0.91 times
27 Fri Feb 2026 143.45 143.45 to 143.45 -5% 0.45 times
25 Wed Feb 2026 151.00 151.00 to 151.00 4.97% 0.45 times
24 Tue Feb 2026 143.85 132.00 to 143.85 5% 1.36 times
23 Mon Feb 2026 137.00 137.00 to 145.40 -1.08% 1.36 times
20 Fri Feb 2026 138.50 138.50 to 138.50 0% 0.45 times
19 Thu Feb 2026 138.50 138.50 to 138.50 -4.68% 0.45 times

Technical analysis forecast for VR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VR_SM VR_SM at this time. Stock is falling and might fall more.

It appears as if VR_SM VR_SM gave a large move recently.

Stock of VR_SM (VR_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VR_SM is bearish for shortterm, and stock might move down till 139.5 or till 131.1. Use a stoploss of 146.49 and if the stock hits stoploss, then it can shoot up till 153.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VR_SM Historical charts - Share V R Infraspace Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VR_SM Historical charts - Share V R Infraspace Limited

 

Back to top