Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock VR_SM Historical charts - V R Infraspace Limited
Historical charts for Stock VR_SM - Share V R Infraspace Limited trades in NSE
Recent prices of VR_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 165.00 | 165.00 to 168.00 | -5.71% | 1.07 times |
| 08 Mon Dec 2025 | 175.00 | 175.00 to 175.25 | -3.85% | 1.07 times |
| 05 Fri Dec 2025 | 182.00 | 182.00 to 182.00 | 4% | 0.36 times |
| 04 Thu Dec 2025 | 175.00 | 175.00 to 185.00 | 0% | 0.71 times |
| 03 Wed Dec 2025 | 175.00 | 175.00 to 175.00 | -2.78% | 0.36 times |
| 02 Tue Dec 2025 | 180.00 | 180.00 to 187.00 | 0% | 0.71 times |
| 01 Mon Dec 2025 | 180.00 | 180.00 to 188.00 | -2.7% | 1.07 times |
| 27 Thu Nov 2025 | 185.00 | 177.00 to 185.00 | 5.65% | 1.07 times |
| 26 Wed Nov 2025 | 175.10 | 175.10 to 175.10 | 0% | 0.71 times |
| 25 Tue Nov 2025 | 175.10 | 175.00 to 176.00 | 0.06% | 1.07 times |
| 21 Fri Nov 2025 | 175.00 | 175.00 to 182.00 | -3.85% | 2.86 times |
| 20 Thu Nov 2025 | 182.00 | 175.05 to 185.00 | -1.62% | 1.07 times |
Technical analysis forecast for VR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VR_SM VR_SM at this time. Stock is falling and might fall more.
It appears as if VR_SM VR_SM gave a large move recently.
Stock of VR_SM (VR_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for VR_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 162.1, for a target of 172.9 or 182
Tomorrow's movement Prediction of VR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of VR_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of VR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.5
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VR_SM Historical charts - Share V R Infraspace Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
