ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VR_SM Historical charts - V R Infraspace Limited

Historical charts for Stock VR_SM - Share V R Infraspace Limited trades in NSE

Moving Averages for

  • 5Day Average: 151.01
  • 12Day Average: 163.86
  • 20Day Average: 169.17
  • 50Day Average: 184.77
  • 100Day Average: 188.86
  • 150Day Average: 210.18

VR_SM Indicators & signals

Indicator MACD (12,26,9)

159.91, 170.06, -7.55
Indicator MACD is in negative zone

Indicator ADX (14)

33.76, 26.13, 52.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 141.00 141.00 to 141.00 -2.76% 0.59 times
06 Tue Jan 2026 145.00 145.00 to 150.00 -7.08% 0.88 times
30 Tue Dec 2025 156.05 155.85 to 165.50 0.68% 1.76 times
29 Mon Dec 2025 155.00 155.00 to 155.00 -1.9% 0.59 times
26 Fri Dec 2025 158.00 158.00 to 158.45 -0.75% 0.59 times
24 Wed Dec 2025 159.20 145.00 to 165.95 -7.44% 3.53 times
22 Mon Dec 2025 172.00 172.00 to 172.00 0% 0.29 times
17 Wed Dec 2025 172.00 172.00 to 172.00 -4.44% 0.29 times
16 Tue Dec 2025 180.00 180.00 to 182.00 0% 0.59 times
15 Mon Dec 2025 180.00 180.00 to 180.00 5.2% 0.29 times
12 Fri Dec 2025 171.10 171.00 to 173.00 -3.33% 1.18 times
11 Thu Dec 2025 177.00 157.00 to 177.00 7.27% 1.18 times

Technical analysis forecast for VR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VR_SM VR_SM at this time. Stock is falling and might fall more.

It appears as if VR_SM VR_SM gave a large move recently.

Stock of VR_SM (VR_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VR_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139.2, for a target of 154.1 or 166.43

Tomorrow's movement Prediction of VR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.53

Tomorrow's movement Prediction of VR_SM is strongly bearish. It has broken a strong support of 180 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VR_SM Historical charts - Share V R Infraspace Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VR_SM Historical charts - Share V R Infraspace Limited

 

Back to top