PVM Price Volume Measure charts V R Infraspace Limited VR_SM share NSE Stock Exchange

Stock VR_SM - Share V R Infraspace Limited trades in NSE

Date Change Open Close High Low Volume
Thu 17 Apr 2025 -0.6% 247.00 247.00 247.00 247.00-97.45%
Wed 16 Apr 2025 0.75% 248.00 248.50 250.00 248.00-89.8%
Tue 15 Apr 2025 -2.89% 255.00 246.65 255.00 240.00-82.15%
Fri 11 Apr 2025 -2.31% 254.00 254.00 274.50 250.00-82.15%
Wed 09 Apr 2025 4% 241.00 260.00 260.00 241.00-94.9%
Tue 08 Apr 2025 12.49% 235.00 250.00 250.00 235.00-94.9%
Mon 07 Apr 2025 -4.49% 232.00 222.25 232.00 217.50-89.8%
Fri 04 Apr 2025 -7.22% 240.00 232.70 240.00 230.50-87.25%
Thu 03 Apr 2025 20% 220.50 250.80 250.80 220.50-77.05%
Wed 02 Apr 2025 9.62% 197.05 209.00 209.00 197.00-79.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of V R Infraspace Limited VR_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts V R Infraspace Limited VR_SM share NSE Stock Exchange

These are PVM Price Volume Measure charts V R Infraspace Limited VR_SM share NSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts V R Infraspace Limited VR_SM share NSE Stock Exchange

Videos related to: PVM Price Volume Measure charts V R Infraspace Limited VR_SM share NSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts V R Infraspace Limited VR_SM share NSE Stock Exchange

 

NIFTY: 24151.30 at (13:35 21 Mon April)

1.26% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55366.85 at (13:35 21 Mon April)

1.98% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26484.60 at (13:35 21 Mon April)

1.58% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Tata Elxsi Limited 11.16% at 5341.000 Idea Cellular Limited 7.11% at 7.830 Angel One Limited 5.68% at 2490.000 Hdfc Amc Limited 5.6% at 4472.000 Tech Mahindra Limited 5.55% at 1376.400 View full list of current gainers

Back to top