NSE VRL Logistics Limited VRLLOG MA indicator, VRL Logistics Limited VRLLOG indicators MA technical analysis, VRL Logistics Limited VRLLOG indicators MA free charts, VRL Logistics Limited VRLLOG indicators MA historical values NSE

Stock VRLLOG - Share VRL Logistics Limited trades in NSE

Daily Support: 271.13
Daily Resistance: 278.08
5 Day DMA Moving Average is 271.58
20 Day DMA Moving Average is 271.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.14%	271.90	273.85	275.35	268.40	1.61 times
Thu 04 Dec 2025	-0.61%	273.50	270.75	275.85	269.30	1.94 times
Wed 03 Dec 2025	1.55%	270.50	272.40	274.50	267.40	1.75 times
Tue 02 Dec 2025	-1.61%	271.50	268.25	271.95	266.50	9.71 times
Mon 01 Dec 2025	0.5%	272.95	272.65	274.20	268.25	2.31 times
Fri 28 Nov 2025	2.24%	265.40	271.30	272.80	264.00	1.44 times
Thu 27 Nov 2025	-1.47%	272.00	265.35	272.20	263.50	2.01 times
Wed 26 Nov 2025	1.05%	267.90	269.30	274.00	266.60	0.63 times
Tue 25 Nov 2025	0.55%	266.40	266.50	274.00	263.60	0.94 times
Mon 24 Nov 2025	-1.85%	272.00	265.05	272.00	262.00	1.48 times

Volume is calculated using 10 day average volume

NSE VRL Logistics Limited VRLLOG MA indicator, VRL Logistics Limited VRLLOG indicators MA technical analysis, VRL Logistics Limited VRLLOG indicators MA free charts, VRL Logistics Limited VRLLOG indicators MA historical values NSE

Below are charts of NSE VRL Logistics Limited VRLLOG MA indicator, VRL Logistics Limited VRLLOG indicators MA technical analysis, VRL Logistics Limited VRLLOG indicators MA free charts, VRL Logistics Limited VRLLOG indicators MA historical values NSE

VRL Logistics Limited VRLLOG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VRL Logistics Limited is 271.83

50 day MA of VRL Logistics Limited is 271.63

100 day MA of VRL Logistics Limited is 349.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VRL Logistics Limited VRLLOG is uptrend

Historical Moving averages values of VRL Logistics Limited VRLLOG are:

Price	20 day	50 day	100 day
273.85	271.83	271.63	349.77
270.75	271.8	271.89	353.13
272.40	271.71	272.22	356.49
268.25	271.62	272.52	359.81
272.65	272.27	272.89	363.17

Moving averages charts of $comp $sb are below. First chart to the right hand side