NSE VRL Logistics Limited VRLLOG MA indicator, VRL Logistics Limited VRLLOG indicators MA technical analysis, VRL Logistics Limited VRLLOG indicators MA free charts, VRL Logistics Limited VRLLOG indicators MA historical values NSE

Stock VRLLOG - Share VRL Logistics Limited trades in NSE

Daily Support: 263.45
Daily Resistance: 282.45
5 Day DMA Moving Average is 273.25
20 Day DMA Moving Average is 282.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	3%	261.00	267.90	278.00	259.00	3.72 times
Fri 23 Oct 2026	-2.42%	264.90	260.10	265.30	247.55	4.31 times
Thu 22 Oct 2026	-6.42%	270.00	266.55	272.75	262.35	4.55 times
Wed 21 Oct 2026	-0.7%	287.00	284.85	288.80	283.50	3.35 times
Mon 19 Oct 2026	2.26%	283.40	286.85	288.90	280.00	4.76 times
Fri 16 Oct 2026	-0.53%	280.50	280.50	281.90	275.50	2.55 times
Thu 15 Oct 2026	-1.81%	286.05	282.00	287.90	279.70	6.35 times
Wed 14 Oct 2026	-0.88%	289.95	287.20	292.00	286.10	3.25 times
Tue 13 Oct 2026	0.49%	288.55	289.75	290.25	286.20	1.83 times
Mon 12 Oct 2026	1.48%	284.50	288.35	293.65	284.50	2.13 times

Volume is calculated using 10 day average volume

NSE VRL Logistics Limited VRLLOG MA indicator, VRL Logistics Limited VRLLOG indicators MA technical analysis, VRL Logistics Limited VRLLOG indicators MA free charts, VRL Logistics Limited VRLLOG indicators MA historical values NSE

Below are charts of NSE VRL Logistics Limited VRLLOG MA indicator, VRL Logistics Limited VRLLOG indicators MA technical analysis, VRL Logistics Limited VRLLOG indicators MA free charts, VRL Logistics Limited VRLLOG indicators MA historical values NSE

VRL Logistics Limited VRLLOG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VRL Logistics Limited is 282.43

50 day MA of VRL Logistics Limited is 288.86

100 day MA of VRL Logistics Limited is 267.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VRL Logistics Limited VRLLOG is downtrend

Historical Moving averages values of VRL Logistics Limited VRLLOG are:

Price	20 day	50 day	100 day
267.90	282.43	288.86	267.71
260.10	283.62	289.52	267.45
266.55	285.2	290.42	267.22
284.85	286.46	290.79	266.89
286.85	286.83	290.72	266.39

Moving averages charts of $comp $sb are below. First chart to the right hand side