NSE VRL Logistics Limited VRLLOG MA indicator, VRL Logistics Limited VRLLOG indicators MA technical analysis, VRL Logistics Limited VRLLOG indicators MA free charts, VRL Logistics Limited VRLLOG indicators MA historical values NSE

Stock VRLLOG - Share VRL Logistics Limited trades in NSE

Daily Support: 223.33
Daily Resistance: 232.93
5 Day DMA Moving Average is 239.37
20 Day DMA Moving Average is 252.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.01%	234.60	231.25	234.60	225.00	0.63 times
Wed 01 Apr 2026	0.89%	237.80	235.99	243.90	235.12	0.26 times
Mon 30 Mar 2026	-4.92%	241.00	233.90	244.45	232.45	0.28 times
Fri 27 Mar 2026	-1.48%	247.25	246.00	248.45	241.75	0.33 times
Wed 25 Mar 2026	1.07%	247.10	249.70	253.55	247.10	0.24 times
Tue 24 Mar 2026	3%	242.00	247.05	248.10	234.15	0.39 times
Mon 23 Mar 2026	-0.66%	240.00	239.85	241.00	236.20	0.37 times
Fri 20 Mar 2026	0.1%	241.20	241.45	246.10	239.55	0.28 times
Thu 19 Mar 2026	-2.68%	245.25	241.20	249.65	240.05	0.23 times
Wed 18 Mar 2026	-1.43%	250.80	247.85	257.90	247.30	0.74 times

Volume is calculated using 10 day average volume

NSE VRL Logistics Limited VRLLOG MA indicator, VRL Logistics Limited VRLLOG indicators MA technical analysis, VRL Logistics Limited VRLLOG indicators MA free charts, VRL Logistics Limited VRLLOG indicators MA historical values NSE

Below are charts of NSE VRL Logistics Limited VRLLOG MA indicator, VRL Logistics Limited VRLLOG indicators MA technical analysis, VRL Logistics Limited VRLLOG indicators MA free charts, VRL Logistics Limited VRLLOG indicators MA historical values NSE

VRL Logistics Limited VRLLOG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VRL Logistics Limited is 252.41

50 day MA of VRL Logistics Limited is 268.18

100 day MA of VRL Logistics Limited is 267.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VRL Logistics Limited VRLLOG is downtrend

Historical Moving averages values of VRL Logistics Limited VRLLOG are:

Price	20 day	50 day	100 day
231.25	252.41	268.18	267.61
235.99	254.6	268.41	267.99
233.90	256.67	268.57	268.33
246.00	259.38	268.88	268.81
249.70	261.23	268.95	269.15

Moving averages charts of $comp $sb are below. First chart to the right hand side