NSE VRL Logistics Limited VRLLOG All indicator, VRL Logistics Limited VRLLOG indicators All technical analysis, VRL Logistics Limited VRLLOG indicators All free charts, VRL Logistics Limited VRLLOG indicators All historical values NSE

Stock VRLLOG - Share VRL Logistics Limited trades in NSE

Daily Support: 271.13
Daily Resistance: 278.08
5 Day DMA Moving Average is 271.58
20 Day DMA Moving Average is 271.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.14%	271.90	273.85	275.35	268.40	1.61 times
Thu 04 Dec 2025	-0.61%	273.50	270.75	275.85	269.30	1.94 times
Wed 03 Dec 2025	1.55%	270.50	272.40	274.50	267.40	1.75 times
Tue 02 Dec 2025	-1.61%	271.50	268.25	271.95	266.50	9.71 times
Mon 01 Dec 2025	0.5%	272.95	272.65	274.20	268.25	2.31 times
Fri 28 Nov 2025	2.24%	265.40	271.30	272.80	264.00	1.44 times
Thu 27 Nov 2025	-1.47%	272.00	265.35	272.20	263.50	2.01 times
Wed 26 Nov 2025	1.05%	267.90	269.30	274.00	266.60	0.63 times
Tue 25 Nov 2025	0.55%	266.40	266.50	274.00	263.60	0.94 times
Mon 24 Nov 2025	-1.85%	272.00	265.05	272.00	262.00	1.48 times

Volume is calculated using 10 day average volume

NSE VRL Logistics Limited VRLLOG All indicator, VRL Logistics Limited VRLLOG indicators All technical analysis, VRL Logistics Limited VRLLOG indicators All free charts, VRL Logistics Limited VRLLOG indicators All historical values NSE

Below are charts of NSE VRL Logistics Limited VRLLOG All indicator, VRL Logistics Limited VRLLOG indicators All technical analysis, VRL Logistics Limited VRLLOG indicators All free charts, VRL Logistics Limited VRLLOG indicators All historical values NSE

VRL Logistics Limited VRLLOG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VRL Logistics Limited VRLLOG ADX is: 7, 15, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VRL Logistics Limited VRLLOG are:

ADX	+DY	-DY
6.6	14.1	16
3.8	15	16.2
8.2	14.6	17.2
16.9	13.1	18.4
12.1	13.9	17.8
16.7	13.4	18.8
18.7	14.1	20.5
11.4	15.3	19.3
11.6	16.4	20.7
17.3	16.1	22.9

ADX charts for VRL Logistics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VRL Logistics Limited VRLLOG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VRL Logistics Limited is 271.83

50 day MA of VRL Logistics Limited is 271.63

100 day MA of VRL Logistics Limited is 349.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VRL Logistics Limited VRLLOG is uptrend

Historical Moving averages values of VRL Logistics Limited VRLLOG are:

Price	20 day	50 day	100 day
273.85	271.83	271.63	349.77
270.75	271.8	271.89	353.13
272.40	271.71	272.22	356.49
268.25	271.62	272.52	359.81
272.65	272.27	272.89	363.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

VRL Logistics Limited VRLLOG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VRL Logistics Limited VRLLOG is: 97972.3 M

Current day volume is 1.706 times compared to averaged volume VRL Logistics Limited has

Historical price to volume measure of VRL Logistics Limited is:

Price	Percent Change	Percent change within day	Volume change
273.85	1.14%	0.72%	1.706 times
270.75	-0.61%	-1.01%	2.059 times
272.40	1.55%	0.7%	1.859 times
268.25	-1.61%	-1.2%	10.309 times
272.65	0.5%	-0.11%	2.455 times
271.30	2.24%	2.22%	1.532 times
265.35	-1.47%	-2.44%	2.132 times
269.30	1.05%	0.52%	0.668 times
266.50	0.55%	0.04%	0.993 times
265.05	-1.85%	-2.56%	1.575 times

Price to volume Charts of VRL Logistics Limited VRLLOG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VRL Logistics Limited VRLLOG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VRL Logistics Limited VRLLOG is: 271.83 & deviation is 3.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VRL Logistics Limited VRLLOG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
273.85	271.83	3.86	279.55	264.11
270.75	271.8	3.85	279.49	264.11
272.40	271.71	3.89	279.49	263.93
268.25	271.62	3.89	279.41	263.83
272.65	272.27	4.34	280.95	263.59

Bollinger Bands charts for VRL Logistics Limited VRLLOG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VRL Logistics Limited VRLLOG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VRL Logistics Limited VRLLOG

14 day VRL Logistics Limited VRLLOG RSI is: 43.14

According to RSI indicator, Selling is dominating the stock of VRL Logistics Limited VRLLOG

Historical values of RSI indicator for VRL Logistics Limited are as follows in descending order:

43.14 43.38 42.19 41.91 41.7 42.84 41.7 41.32 41.71 42.81 42.79 41.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VRL Logistics Limited VRLLOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VRL Logistics Limited VRLLOG

12,26,9 day VRL Logistics Limited VRLLOG MACD is: 271.13, 272.34, -1.21

According to MACD indicator, Prices of VRL Logistics Limited VRLLOG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VRL Logistics Limited VRLLOG are:

271.13, 272.34, -1.21
270.64, 272.22, -1.58
270.62, 272.34, -1.72
270.3, 272.34, -2.04
270.67, 272.67, -2
270.31, 272.67, -2.36
270.13, 272.78, -2.65
271, 273.38, -2.38
271.31, 273.71, -2.4
272.19, 274.29, -2.1

MACD charts of VRL Logistics Limited VRLLOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VRL Logistics Limited VRLLOG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VRL Logistics Limited VRLLOG CCI is: 57

According to CCI indicator, VRL Logistics Limited VRLLOG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VRL Logistics Limited

Historical CCI values of VRL Logistics Limited VRLLOG are:

57 39 22 -58 31 -43 -117 -24 -85 -138

CCI charts of VRL Logistics Limited VRLLOG are below. Second charts towards left.

VRL Logistics Limited VRLLOG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VRL Logistics Limited VRLLOG Stochastics is: 54

According to Stochastics indicator, Buying is coming in VRL Logistics Limited

VRL Logistics Limited VRLLOG is neither over-bought, nor over-sold

Historical Stochastics values of VRL Logistics Limited VRLLOG are:

54 54 54 54 54 54 54 54 54 54

VRL Logistics Limited VRLLOG Stochastics charts are below. Third charts to the left, at the bottom