ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VRLLOG Historical charts - VRL Logistics Limited

Historical charts for Stock VRLLOG - Share VRL Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 297.8
  • 12Day Average: 284.26
  • 20Day Average: 269.86
  • 50Day Average: 249.17
  • 100Day Average: 248.85
  • 150Day Average: 256.06

VRLLOG Indicators & signals

Indicator MACD (12,26,9)

285.02, 269.48, 12.58
Indicator MACD is in positive zone

Indicator ADX (14)

67.08, 32.26, 6.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRLLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 296.30 295.00 to 303.25 -1.77% 0.12 times
13 Thu Aug 2026 301.65 294.10 to 304.20 0.25% 0.15 times
12 Wed Aug 2026 300.90 298.15 to 310.20 -1.43% 0.49 times
11 Tue Aug 2026 305.25 284.50 to 310.00 7.14% 1.64 times
10 Mon Aug 2026 284.90 280.50 to 289.20 1.26% 0.28 times
07 Fri Aug 2026 281.35 280.00 to 288.90 -1.16% 0.22 times
06 Thu Aug 2026 284.65 282.10 to 294.50 2.03% 1.01 times
05 Wed Aug 2026 279.00 275.55 to 291.95 -0.45% 1 times
04 Tue Aug 2026 280.25 270.00 to 283.00 3% 4.08 times
03 Mon Aug 2026 272.10 260.75 to 273.30 2.43% 0.72 times
31 Fri Jul 2026 265.65 258.30 to 268.00 2.53% 0.41 times
30 Thu Jul 2026 259.10 258.10 to 265.12 -1.3% 0.12 times

Technical analysis forecast of VRLLOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRLLOG VRLLOG at this time. Stock is rising and might rise more.

It appears as if VRLLOG VRLLOG gave a large move recently.

Stock of VRLLOG (VRLLOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VRLLOG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 296.8 as stoploss in an intra day sell trade for a target of 274.86. However, stock will show a bullish move above 296.8.

Tomorrow's movement Prediction of VRLLOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VRLLOG Historical charts - Share VRL Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VRLLOG Historical charts - Share VRL Logistics Limited

 

Back to top