ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VRLLOG Historical charts - VRL Logistics Limited

Historical charts for Stock VRLLOG - Share VRL Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 269.95
  • 12Day Average: 270.51
  • 20Day Average: 270.12
  • 50Day Average: 270.99
  • 100Day Average: 328.08
  • 150Day Average: 411.02

VRLLOG Indicators & signals

Indicator MACD (12,26,9)

270.15, 271.31, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

16.59, 11.81, 16.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRLLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 269.50 267.00 to 272.00 0.09% 0.29 times
12 Fri Dec 2025 269.25 267.00 to 271.45 -0.07% 0.37 times
11 Thu Dec 2025 269.45 264.90 to 273.90 -1.12% 1.44 times
10 Wed Dec 2025 272.50 266.75 to 274.00 1.28% 0.98 times
09 Tue Dec 2025 269.05 261.80 to 271.00 0.69% 0.33 times
08 Mon Dec 2025 267.20 265.55 to 275.90 -2.43% 0.57 times
05 Fri Dec 2025 273.85 268.40 to 275.35 1.14% 0.59 times
04 Thu Dec 2025 270.75 269.30 to 275.85 -0.61% 0.71 times
03 Wed Dec 2025 272.40 267.40 to 274.50 1.55% 0.64 times
02 Tue Dec 2025 268.25 266.50 to 271.95 -1.61% 3.55 times
01 Mon Dec 2025 272.65 268.25 to 274.20 0.5% 0.84 times
28 Fri Nov 2025 271.30 264.00 to 272.80 2.24% 0.53 times

Technical analysis forecast for VRLLOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRLLOG VRLLOG at this time. Stock is falling and might fall more.

It appears as if VRLLOG VRLLOG gave a large move recently.

Stock of VRLLOG (VRLLOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VRLLOG is bearish for shortterm, and stock might move down till 267.9 or till 264.6. Use a stoploss of 270.6 and if the stock hits stoploss, then it can shoot up till 273.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VRLLOG Historical charts - Share VRL Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VRLLOG Historical charts - Share VRL Logistics Limited

 

Back to top