ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VRLLOG Historical charts - VRL Logistics Limited

Historical charts for Stock VRLLOG - Share VRL Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 240.14
  • 12Day Average: 234.57
  • 20Day Average: 235.4
  • 50Day Average: 237.38
  • 100Day Average: 246.94
  • 150Day Average: 254.84

VRLLOG Indicators & signals

Indicator MACD (12,26,9)

237.27, 236.78, -1.08
Indicator MACD is in positive zone

Indicator ADX (14)

24.58, 21.4, 12.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRLLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 243.11 237.00 to 248.42 0.71% 1.36 times
23 Thu Jul 2026 241.40 238.10 to 245.20 -0.67% 2.34 times
22 Wed Jul 2026 243.04 241.25 to 246.87 -0.23% 1.28 times
21 Tue Jul 2026 243.60 230.62 to 245.00 6.12% 2.01 times
20 Mon Jul 2026 229.56 228.15 to 233.98 -1.03% 3.26 times
17 Fri Jul 2026 231.96 228.01 to 234.00 0.88% 0.15 times
16 Thu Jul 2026 229.94 228.60 to 234.00 -0.09% 0.14 times
15 Wed Jul 2026 230.14 229.20 to 233.79 0.06% 0.17 times
14 Tue Jul 2026 230.01 229.00 to 232.69 -0.42% 0.15 times
13 Mon Jul 2026 230.97 227.38 to 234.25 -0.1% 0.28 times
10 Fri Jul 2026 231.21 230.05 to 235.89 0.55% 0.23 times
09 Thu Jul 2026 229.95 229.00 to 234.00 -0.63% 0.24 times

Technical analysis forecast of VRLLOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRLLOG VRLLOG at this time. Stock is rising and might rise more.

It appears as if VRLLOG VRLLOG gave a large move recently.

Stock of VRLLOG (VRLLOG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VRLLOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VRLLOG stays above 241.5, but if it comes below 241.5, then a intra day sell could be more profitable.
If you take a sell trade below 241.5, then use 241.5 as stoploss and 236.62 as target. However if you take a buy trade in VRLLOG, then use 241.5 as stoploss and 247.5 as target.

Tomorrow's movement Prediction of VRLLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VRLLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.54

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VRLLOG Historical charts - Share VRL Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VRLLOG Historical charts - Share VRL Logistics Limited

 

Back to top