ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VRLLOG Historical charts - VRL Logistics Limited

Historical charts for Stock VRLLOG - Share VRL Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 252.88
  • 12Day Average: 255.51
  • 20Day Average: 255.75
  • 50Day Average: 254.94
  • 100Day Average: 263.11
  • 150Day Average: 265.71

VRLLOG Indicators & signals

Indicator MACD (12,26,9)

254.05, 255.07, 0
Indicator MACD is in negative zone

Indicator ADX (14)

16.11, 17.04, 23.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRLLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 248.05 242.60 to 250.30 1.29% 0.69 times
14 Thu May 2026 244.90 242.90 to 251.95 -1.27% 0.85 times
13 Wed May 2026 248.05 245.45 to 255.10 -3.67% 1.79 times
12 Tue May 2026 257.50 253.50 to 265.90 -3.16% 1.15 times
11 Mon May 2026 265.90 257.00 to 267.00 0.43% 0.86 times
08 Fri May 2026 264.75 263.30 to 269.80 -1.18% 0.57 times
07 Thu May 2026 267.90 258.15 to 270.00 5.39% 2.99 times
06 Wed May 2026 254.20 250.10 to 255.10 1.15% 0.43 times
05 Tue May 2026 251.30 249.15 to 254.90 -1.43% 0.46 times
04 Mon May 2026 254.95 251.50 to 258.85 0.7% 0.54 times
30 Thu Apr 2026 253.17 251.00 to 256.00 -0.87% 0.36 times
29 Wed Apr 2026 255.39 251.00 to 257.60 0.95% 0.44 times

Technical analysis forecast for VRLLOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRLLOG VRLLOG at this time. Stock is falling and might fall more.

It appears as if VRLLOG VRLLOG gave a large move recently.

Stock of VRLLOG (VRLLOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VRLLOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VRLLOG stays below 248.6, but if it comes above 248.6, then a intra day buy could be more profitable.
If you take a sell trade below 248.6, then use 248.6 as stoploss and 241.3 as target. However if you take a buy trade in VRLLOG, then use 248.6 as stoploss and 254.68 as target.

Tomorrow's movement Prediction of VRLLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VRLLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VRLLOG Historical charts - Share VRL Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VRLLOG Historical charts - Share VRL Logistics Limited

 

Back to top