ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VRLLOG Historical charts - VRL Logistics Limited

Historical charts for Stock VRLLOG - Share VRL Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 273.25
  • 12Day Average: 280.19
  • 20Day Average: 282.43
  • 50Day Average: 288.86
  • 100Day Average: 267.71
  • 150Day Average: 261.53

VRLLOG Indicators & signals

Indicator MACD (12,26,9)

277.39, 281.94, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

22.9, 22.3, 35.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRLLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 267.90 259.00 to 278.00 3% 1.02 times
23 Fri Oct 2026 260.10 247.55 to 265.30 -2.42% 1.18 times
22 Thu Oct 2026 266.55 262.35 to 272.75 -6.42% 1.25 times
21 Wed Oct 2026 284.85 283.50 to 288.80 -0.7% 0.92 times
19 Mon Oct 2026 286.85 280.00 to 288.90 2.26% 1.31 times
16 Fri Oct 2026 280.50 275.50 to 281.90 -0.53% 0.7 times
15 Thu Oct 2026 282.00 279.70 to 287.90 -1.81% 1.74 times
14 Wed Oct 2026 287.20 286.10 to 292.00 -0.88% 0.89 times
13 Tue Oct 2026 289.75 286.20 to 290.25 0.49% 0.5 times
12 Mon Oct 2026 288.35 284.50 to 293.65 1.48% 0.58 times
09 Fri Oct 2026 284.15 282.80 to 287.90 0.02% 0.92 times
08 Thu Oct 2026 284.10 283.20 to 289.50 -0.35% 0.65 times

Technical analysis forecast for VRLLOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRLLOG VRLLOG at this time. Stock is falling and might fall more.

It appears as if VRLLOG VRLLOG gave a large move recently.

Stock of VRLLOG (VRLLOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VRLLOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VRLLOG stays below 272.9, but if it comes above 272.9, then a intra day buy could be more profitable.
If you take a sell trade below 272.9, then use 272.9 as stoploss and 263.4 as target. However if you take a buy trade in VRLLOG, then use 272.9 as stoploss and 280.71 as target.

Tomorrow's movement Prediction of VRLLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VRLLOG Historical charts - Share VRL Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VRLLOG Historical charts - Share VRL Logistics Limited

 

Back to top