ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VRLLOG Historical charts - VRL Logistics Limited

Historical charts for Stock VRLLOG - Share VRL Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 258.45
  • 12Day Average: 257.38
  • 20Day Average: 250.37
  • 50Day Average: 265.59
  • 100Day Average: 265.39
  • 150Day Average: 268.23

VRLLOG Indicators & signals

Indicator MACD (12,26,9)

256.16, 256.05, -1.48
Indicator MACD is in positive zone

Indicator ADX (14)

0.98, 21.83, 22.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRLLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 252.87 252.00 to 259.50 -1.64% 0.47 times
22 Wed Apr 2026 257.09 256.00 to 263.00 -1.03% 0.8 times
21 Tue Apr 2026 259.77 259.31 to 264.02 -0.45% 0.57 times
20 Mon Apr 2026 260.95 259.06 to 263.88 -0.24% 0.44 times
17 Fri Apr 2026 261.59 258.87 to 264.40 0.01% 0.42 times
16 Thu Apr 2026 261.56 259.01 to 268.00 -1.06% 1.04 times
15 Wed Apr 2026 264.37 262.10 to 280.00 -0.97% 1.95 times
13 Mon Apr 2026 266.96 254.01 to 267.99 1.32% 0.89 times
10 Fri Apr 2026 263.48 257.11 to 265.75 1.86% 1.15 times
09 Thu Apr 2026 258.66 243.38 to 260.00 5.36% 1.64 times
08 Wed Apr 2026 245.49 241.13 to 252.00 4.15% 1.09 times
07 Tue Apr 2026 235.71 232.00 to 237.89 0.27% 0.48 times

Technical analysis forecast for VRLLOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRLLOG VRLLOG at this time. Stock is falling and might fall more.

It appears as if VRLLOG VRLLOG gave a large move recently.

Stock of VRLLOG (VRLLOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VRLLOG is bearish for shortterm, and stock might move down till 243.9 or till 230.1. Use a stoploss of 255.49 and if the stock hits stoploss, then it can shoot up till 267.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VRLLOG Historical charts - Share VRL Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VRLLOG Historical charts - Share VRL Logistics Limited

 

Back to top