Munafa Stock Market Course + Intraday & FNO calls 
VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 286.45 and 292.8
| Intraday Target 1 | 281.43 |
| Intraday Target 2 | 285.12 |
| Intraday Target 3 | 287.78333333333 |
| Intraday Target 4 | 291.47 |
| Intraday Target 5 | 294.13 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 288.80 (0.16%) | 287.95 | 284.10 - 290.45 | 0.9416 times | Wed 09 September 2026 | 288.35 (-1.84%) | 294.95 | 287.20 - 294.95 | 0.7219 times | Tue 08 September 2026 | 293.75 (0.34%) | 294.00 | 292.80 - 296.90 | 0.5054 times | Mon 07 September 2026 | 292.75 (-1.66%) | 297.70 | 291.15 - 298.90 | 0.8758 times | Fri 04 September 2026 | 297.70 (-0.05%) | 297.30 | 294.80 - 298.95 | 0.8094 times | Thu 03 September 2026 | 297.85 (-0.67%) | 302.45 | 295.65 - 302.65 | 0.7497 times | Wed 02 September 2026 | 299.85 (0%) | 299.00 | 294.00 - 303.70 | 1.08 times | Tue 01 September 2026 | 299.85 (-1.09%) | 301.60 | 297.00 - 303.85 | 1.1062 times | Mon 31 August 2026 | 303.15 (2.43%) | 296.40 | 293.85 - 304.90 | 1.5824 times | Fri 28 August 2026 | 295.95 (0.7%) | 295.00 | 292.55 - 299.90 | 1.6276 times | Thu 27 August 2026 | 293.90 (2.67%) | 286.00 | 285.05 - 295.50 | 1.0641 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 279.05 and 293.85
| Weekly Target 1 | 275.8 |
| Weekly Target 2 | 282.3 |
| Weekly Target 3 | 290.6 |
| Weekly Target 4 | 297.1 |
| Weekly Target 5 | 305.4 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 288.80 (-2.99%) | 297.70 | 284.10 - 298.90 | 0.2298 times | Fri 04 September 2026 | 297.70 (0.59%) | 296.40 | 293.85 - 304.90 | 0.4021 times | Fri 28 August 2026 | 295.95 (2.49%) | 288.95 | 285.00 - 299.90 | 0.3343 times | Fri 21 August 2026 | 288.75 (-2.55%) | 295.75 | 288.00 - 302.95 | 0.3015 times | Fri 14 August 2026 | 296.30 (5.31%) | 280.95 | 280.50 - 310.20 | 1.4398 times | Fri 07 August 2026 | 281.35 (5.91%) | 265.65 | 260.75 - 294.50 | 3.7798 times | Fri 31 July 2026 | 265.65 (9.27%) | 260.99 | 250.65 - 268.00 | 1.5184 times | Fri 24 July 2026 | 243.11 (4.81%) | 231.96 | 228.15 - 248.42 | 1.6687 times | Fri 17 July 2026 | 231.96 (0.32%) | 228.00 | 227.38 - 234.25 | 0.1455 times | Fri 10 July 2026 | 231.21 (-2.57%) | 238.33 | 229.00 - 242.26 | 0.1801 times | Fri 03 July 2026 | 237.30 (-0.95%) | 239.58 | 233.21 - 241.01 | 0.1963 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 276.58 and 296.33
| Monthly Target 1 | 272.5 |
| Monthly Target 2 | 280.65 |
| Monthly Target 3 | 292.25 |
| Monthly Target 4 | 300.4 |
| Monthly Target 5 | 312 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 288.80 (-4.73%) | 301.60 | 284.10 - 303.85 | 0.2317 times | Mon 31 August 2026 | 303.15 (14.12%) | 265.65 | 260.75 - 310.20 | 2.7016 times | Fri 31 July 2026 | 265.65 (12.84%) | 235.42 | 227.38 - 268.00 | 1.6406 times | Tue 30 June 2026 | 235.42 (0.74%) | 234.85 | 227.50 - 244.98 | 0.6857 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.6454 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.5961 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.7726 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.2724 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.6149 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 0.839 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.0804 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 256.9 and 342.1
| Yearly Target 1 | 189.47 |
| Yearly Target 2 | 239.13 |
| Yearly Target 3 | 274.66666666667 |
| Yearly Target 4 | 324.33 |
| Yearly Target 5 | 359.87 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 288.80 (7.68%) | 266.70 | 225.00 - 310.20 | 0.9821 times | Wed 31 December 2025 | 268.20 (-46.91%) | 506.00 | 259.75 - 649.00 | 1.0056 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.7354 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.7857 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.7494 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 2.0724 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 1.0057 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.3445 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.5542 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.7651 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.7855 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 293.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.78
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 5 points
Upper Bollinger band is at 304 and lower is at 286, while middle bands are at 290 and 299
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VrlLogistics in short term but the sell signal is initial and weak.
VrlLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VrlLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VrlLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.61 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 292.27 |
| 12 day DMA | 294.85 |
| 20 day DMA | 294.29 |
| 35 day DMA | 286.55 |
| 50 day DMA | 270.94 |
| 100 day DMA | 257.55 |
| 150 day DMA | 260.73 |
| 200 day DMA | 261.63 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.63 | 293.05 | 295.4 |
| 12 day EMA | 293.17 | 293.96 | 294.98 |
| 20 day EMA | 291.05 | 291.29 | 291.6 |
| 35 day EMA | 280.98 | 280.52 | 280.06 |
| 50 day EMA | 270.28 | 269.52 | 268.75 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.27 | 294.08 | 296.38 |
| 12 day SMA | 294.85 | 294.94 | 294.95 |
| 20 day SMA | 294.29 | 294.94 | 295.56 |
| 35 day SMA | 286.55 | 285.19 | 283.9 |
| 50 day SMA | 270.94 | 269.94 | 268.94 |
| 100 day SMA | 257.55 | 257.27 | 257 |
| 150 day SMA | 260.73 | 260.62 | 260.52 |
| 200 day SMA | 261.63 | 261.55 | 261.48 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 13.54 and PE is: 21.33
Last quarter profit: (March 2026 quarter) 72.14 crores (-2.87%)
Debt: 1154.13 in crores
Market capitalization: 4191.14
EPS is 13.66 and PE is: 21.14
Last quarter profit: (December 2025 quarter) 64.75 crores (8.97%)
Debt: 1107.46 in crores
Market capitalization: 4303.45
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
