Munafa Stock Market Course + Intraday & FNO calls 
VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 278.68 and 284.93
| Intraday Target 1 | 277.22 |
| Intraday Target 2 | 280.13 |
| Intraday Target 3 | 283.46666666667 |
| Intraday Target 4 | 286.38 |
| Intraday Target 5 | 289.72 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 283.05 (-1.31%) | 286.80 | 280.55 - 286.80 | 0.5845 times | Thu 19 February 2026 | 286.80 (0.09%) | 288.00 | 284.15 - 288.00 | 0.7145 times | Wed 18 February 2026 | 286.55 (1.02%) | 287.30 | 282.60 - 288.05 | 0.5696 times | Tue 17 February 2026 | 283.65 (-0.44%) | 286.20 | 278.15 - 286.35 | 0.9895 times | Mon 16 February 2026 | 284.90 (-2.06%) | 288.40 | 282.85 - 290.70 | 1.2189 times | Fri 13 February 2026 | 290.90 (-3.42%) | 293.90 | 283.00 - 295.00 | 1.167 times | Thu 12 February 2026 | 301.20 (-0.63%) | 303.00 | 297.65 - 303.50 | 0.53 times | Wed 11 February 2026 | 303.10 (-0.46%) | 306.80 | 300.20 - 306.80 | 0.534 times | Tue 10 February 2026 | 304.50 (1.43%) | 302.00 | 299.50 - 307.60 | 1.3749 times | Mon 09 February 2026 | 300.20 (5.24%) | 286.50 | 284.65 - 303.60 | 2.3171 times | Fri 06 February 2026 | 285.25 (2.09%) | 279.40 | 277.05 - 286.00 | 0.7497 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 274.33 and 286.88
| Weekly Target 1 | 271.42 |
| Weekly Target 2 | 277.23 |
| Weekly Target 3 | 283.96666666667 |
| Weekly Target 4 | 289.78 |
| Weekly Target 5 | 296.52 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 283.05 (-2.7%) | 288.40 | 278.15 - 290.70 | 1.4296 times | Fri 13 February 2026 | 290.90 (1.98%) | 286.50 | 283.00 - 307.60 | 2.077 times | Fri 06 February 2026 | 285.25 (5.67%) | 262.05 | 262.05 - 286.00 | 1.3511 times | Fri 30 January 2026 | 269.95 (8.09%) | 246.60 | 246.05 - 271.90 | 1.0277 times | Fri 23 January 2026 | 249.75 (2.38%) | 243.80 | 238.80 - 256.00 | 1.1405 times | Fri 16 January 2026 | 243.95 (-5.26%) | 255.30 | 241.60 - 256.15 | 0.6358 times | Fri 09 January 2026 | 257.50 (-4.11%) | 268.55 | 255.30 - 270.95 | 0.6787 times | Fri 02 January 2026 | 268.55 (1.53%) | 264.55 | 262.80 - 270.90 | 0.4934 times | Fri 26 December 2025 | 264.50 (-1.16%) | 271.00 | 264.00 - 272.70 | 0.4157 times | Fri 19 December 2025 | 267.60 (-0.61%) | 272.00 | 261.65 - 272.00 | 0.7505 times | Fri 12 December 2025 | 269.25 (-1.68%) | 274.95 | 261.80 - 275.90 | 1.2879 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 272.55 and 318.1
| Monthly Target 1 | 238.68 |
| Monthly Target 2 | 260.87 |
| Monthly Target 3 | 284.23333333333 |
| Monthly Target 4 | 306.42 |
| Monthly Target 5 | 329.78 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 283.05 (4.85%) | 262.05 | 262.05 - 307.60 | 0.9485 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.714 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 0.9742 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.2545 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.003 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.9152 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.9154 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.8641 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.7222 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 1.689 times | Wed 30 April 2025 | 458.45 (-3.12%) | 473.00 | 454.00 - 496.80 | 0.2433 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 260.93 and 329.73
| Yearly Target 1 | 207.68 |
| Yearly Target 2 | 245.37 |
| Yearly Target 3 | 276.48333333333 |
| Yearly Target 4 | 314.17 |
| Yearly Target 5 | 345.28 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 283.05 (5.54%) | 266.70 | 238.80 - 307.60 | 0.1674 times | Wed 31 December 2025 | 268.20 (-46.91%) | 506.00 | 259.75 - 649.00 | 1.0965 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.8018 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.8567 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.9074 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 2.2596 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 1.0965 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.3756 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.6043 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.8343 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.9468 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.95
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 13 points
Upper Bollinger band is at 309 and lower is at 258, while middle bands are at 271 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VrlLogistics in short term but the sell signal is initial and weak.
VrlLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VrlLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VrlLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.67 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 284.99 |
| 12 day DMA | 290.79 |
| 20 day DMA | 282.99 |
| 35 day DMA | 270.81 |
| 50 day DMA | 269.93 |
| 100 day DMA | 270.59 |
| 150 day DMA | 316.07 |
| 200 day DMA | 378.89 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.22 | 287.81 | 288.32 |
| 12 day EMA | 286.1 | 286.66 | 286.63 |
| 20 day EMA | 282.36 | 282.29 | 281.82 |
| 35 day EMA | 278.11 | 277.82 | 277.29 |
| 50 day EMA | 271.48 | 271.01 | 270.37 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.99 | 286.56 | 289.44 |
| 12 day SMA | 290.79 | 290.8 | 290.43 |
| 20 day SMA | 282.99 | 281.32 | 279.63 |
| 35 day SMA | 270.81 | 270.4 | 269.87 |
| 50 day SMA | 269.93 | 269.72 | 269.37 |
| 100 day SMA | 270.59 | 270.47 | 270.35 |
| 150 day SMA | 316.07 | 318.37 | 320.63 |
| 200 day SMA | 378.89 | 379.89 | 380.82 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 13.36 and PE is: 21.19
Last quarter profit: (September 2025 quarter) 49.89 crores (39.28%)
Debt: 1107.46 in crores
Market capitalization: 4759.96
EPS is 12.55 and PE is: 22.55
Last quarter profit: (June 2025 quarter) 50.04 crores (272.32%)
Debt: 1225.75 in crores
Market capitalization: 4620.96
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
