Munafa Stock Market Course + Intraday & FNO calls 
VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 233.16 and 239.15
| Intraday Target 1 | 228.65 |
| Intraday Target 2 | 231.67 |
| Intraday Target 3 | 234.63666666667 |
| Intraday Target 4 | 237.66 |
| Intraday Target 5 | 240.63 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 234.70 (-0.12%) | 232.80 | 231.61 - 237.60 | 0.3196 times | Fri 05 June 2026 | 234.99 (1.29%) | 233.10 | 231.90 - 237.49 | 2.1071 times | Thu 04 June 2026 | 231.99 (-1.43%) | 236.00 | 229.35 - 238.31 | 2.5439 times | Wed 03 June 2026 | 235.35 (-2.59%) | 241.61 | 234.72 - 241.61 | 1.6202 times | Tue 02 June 2026 | 241.61 (1.94%) | 237.50 | 234.55 - 243.00 | 0.3856 times | Mon 01 June 2026 | 237.01 (1.42%) | 234.85 | 232.20 - 237.99 | 0.447 times | Fri 29 May 2026 | 233.70 (-0.51%) | 235.05 | 232.80 - 238.60 | 0.5041 times | Wed 27 May 2026 | 234.90 (-1.39%) | 238.20 | 234.20 - 240.15 | 0.5896 times | Tue 26 May 2026 | 238.20 (-0.73%) | 240.00 | 237.25 - 241.95 | 0.7584 times | Mon 25 May 2026 | 239.95 (0.42%) | 240.10 | 239.05 - 242.50 | 0.7244 times | Fri 22 May 2026 | 238.95 (-2.87%) | 246.00 | 238.00 - 246.00 | 0.7326 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 233.16 and 239.15
| Weekly Target 1 | 228.65 |
| Weekly Target 2 | 231.67 |
| Weekly Target 3 | 234.63666666667 |
| Weekly Target 4 | 237.66 |
| Weekly Target 5 | 240.63 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 234.70 (-0.12%) | 232.80 | 231.61 - 237.60 | 0.0914 times | Fri 05 June 2026 | 234.99 (0.55%) | 234.85 | 229.35 - 243.00 | 2.0305 times | Fri 29 May 2026 | 233.70 (-2.2%) | 240.10 | 232.80 - 242.50 | 0.7365 times | Fri 22 May 2026 | 238.95 (-3.67%) | 248.00 | 236.40 - 250.90 | 1.6817 times | Fri 15 May 2026 | 248.05 (-6.31%) | 260.80 | 242.60 - 267.00 | 1.0415 times | Fri 08 May 2026 | 264.75 (4.57%) | 252.10 | 249.15 - 270.00 | 0.9764 times | Thu 30 April 2026 | 253.17 (1.69%) | 248.96 | 248.96 - 257.60 | 0.354 times | Fri 24 April 2026 | 248.96 (-4.83%) | 263.00 | 248.00 - 264.02 | 0.7008 times | Fri 17 April 2026 | 261.59 (-0.72%) | 261.75 | 254.01 - 280.00 | 1.0539 times | Fri 10 April 2026 | 263.48 (13.94%) | 233.00 | 229.00 - 265.75 | 1.3332 times | Thu 02 April 2026 | 231.25 (-6%) | 241.00 | 225.00 - 244.45 | 0.8626 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 225.2 and 238.85
| Monthly Target 1 | 222.03 |
| Monthly Target 2 | 228.37 |
| Monthly Target 3 | 235.68333333333 |
| Monthly Target 4 | 242.02 |
| Monthly Target 5 | 249.33 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 234.70 (0.43%) | 234.85 | 229.35 - 243.00 | 0.3967 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.8294 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.7661 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.9928 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.6352 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7903 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0781 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.3884 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.1101 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 1.0129 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 1.0131 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 188.55 and 271.15
| Yearly Target 1 | 173.17 |
| Yearly Target 2 | 203.93 |
| Yearly Target 3 | 255.76666666667 |
| Yearly Target 4 | 286.53 |
| Yearly Target 5 | 338.37 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 234.70 (-12.49%) | 266.70 | 225.00 - 307.60 | 0.4766 times | Wed 31 December 2025 | 268.20 (-46.91%) | 506.00 | 259.75 - 649.00 | 1.062 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.7766 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.8297 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.8474 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 2.1885 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 1.062 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.3638 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.5853 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.808 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.8855 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 9 points
Upper Bollinger band is at 259 and lower is at 226, while middle bands are at 235 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VrlLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VrlLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VrlLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VrlLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.15 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 235.73 |
| 12 day DMA | 237.28 |
| 20 day DMA | 242.4 |
| 35 day DMA | 248.53 |
| 50 day DMA | 248.27 |
| 100 day DMA | 258.93 |
| 150 day DMA | 262.69 |
| 200 day DMA | 266.93 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.22 | 235.48 | 235.72 |
| 12 day EMA | 238.03 | 238.64 | 239.3 |
| 20 day EMA | 241.07 | 241.74 | 242.45 |
| 35 day EMA | 243.79 | 244.32 | 244.87 |
| 50 day EMA | 246.89 | 247.39 | 247.9 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.73 | 236.19 | 235.93 |
| 12 day SMA | 237.28 | 238.33 | 239.18 |
| 20 day SMA | 242.4 | 243.9 | 245.55 |
| 35 day SMA | 248.53 | 249.3 | 250.14 |
| 50 day SMA | 248.27 | 248.41 | 248.53 |
| 100 day SMA | 258.93 | 259.2 | 259.5 |
| 150 day SMA | 262.69 | 262.92 | 263.15 |
| 200 day SMA | 266.93 | 268.57 | 270.25 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 13.66 and PE is: 17.18
Last quarter profit: (December 2025 quarter) 64.75 crores (8.97%)
Debt: 1107.46 in crores
Market capitalization: 4303.45
EPS is 13.36 and PE is: 17.57
Last quarter profit: (September 2025 quarter) 49.89 crores (39.28%)
Debt: 1107.46 in crores
Market capitalization: 4759.96
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
