ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrlLogistics

Strong intraday Stock price targets for VrlLogistics are 230.09 and 237.68

Intraday Target 1228.6
Intraday Target 2231.58
Intraday Target 3236.19
Intraday Target 4239.17
Intraday Target 5243.78

Daily price and volume Vrl Logistics

Date Closing Open Range Volume
Mon 29 June 2026 234.56 (-2.1%) 239.58 233.21 - 240.80 0.7292 times
Thu 25 June 2026 239.58 (2.75%) 235.00 233.00 - 241.90 1.6984 times
Wed 24 June 2026 233.17 (-0.72%) 235.80 232.70 - 238.99 1.2235 times
Tue 23 June 2026 234.85 (-2.22%) 240.00 234.50 - 241.50 1.126 times
Mon 22 June 2026 240.18 (0.07%) 244.98 238.00 - 244.98 1.0226 times
Fri 19 June 2026 240.01 (-0.7%) 241.88 239.00 - 242.72 0.6138 times
Thu 18 June 2026 241.69 (-0.4%) 244.00 239.00 - 244.60 1.0788 times
Wed 17 June 2026 242.66 (1.51%) 240.40 239.12 - 244.70 0.9392 times
Tue 16 June 2026 239.05 (0.46%) 239.00 236.13 - 240.00 0.6487 times
Mon 15 June 2026 237.96 (3.51%) 237.94 234.25 - 238.89 0.9198 times
Fri 12 June 2026 229.89 (0.1%) 230.00 228.33 - 231.86 1.5826 times

 Daily chart VrlLogistics

Weekly price and charts VrlLogistics

Strong weekly Stock price targets for VrlLogistics VRLLOG are 230.09 and 237.68

Weekly Target 1228.6
Weekly Target 2231.58
Weekly Target 3236.19
Weekly Target 4239.17
Weekly Target 5243.78

Weekly price and volumes for Vrl Logistics

Date Closing Open Range Volume
Mon 29 June 2026 234.56 (-2.1%) 239.58 233.21 - 240.80 0.1169 times
Thu 25 June 2026 239.58 (-0.18%) 244.98 232.70 - 244.98 0.8129 times
Fri 19 June 2026 240.01 (4.4%) 237.94 234.25 - 244.70 0.6734 times
Fri 12 June 2026 229.89 (-2.17%) 232.80 227.50 - 242.95 1.1112 times
Fri 05 June 2026 234.99 (0.55%) 234.85 229.35 - 243.00 2.1689 times
Fri 29 May 2026 233.70 (-2.2%) 240.10 232.80 - 242.50 0.7867 times
Fri 22 May 2026 238.95 (-3.67%) 248.00 236.40 - 250.90 1.7964 times
Fri 15 May 2026 248.05 (-6.31%) 260.80 242.60 - 267.00 1.1125 times
Fri 08 May 2026 264.75 (4.57%) 252.10 249.15 - 270.00 1.043 times
Thu 30 April 2026 253.17 (1.69%) 248.96 248.96 - 257.60 0.3781 times
Fri 24 April 2026 248.96 (-4.83%) 263.00 248.00 - 264.02 0.7486 times

 weekly chart VrlLogistics

Monthly price and charts VrlLogistics

Strong monthly Stock price targets for VrlLogistics VRLLOG are 222.29 and 239.77

Monthly Target 1218.2
Monthly Target 2226.38
Monthly Target 3235.68
Monthly Target 4243.86
Monthly Target 5253.16

Monthly price and volumes Vrl Logistics

Date Closing Open Range Volume
Mon 29 June 2026 234.56 (0.37%) 234.85 227.50 - 244.98 0.8173 times
Fri 29 May 2026 233.70 (-7.69%) 252.10 232.80 - 270.00 0.793 times
Thu 30 April 2026 253.17 (8.24%) 237.80 225.00 - 280.00 0.7325 times
Mon 30 March 2026 233.90 (-15.71%) 271.30 232.45 - 280.80 0.9493 times
Fri 27 February 2026 277.50 (2.8%) 262.05 262.05 - 307.60 1.5636 times
Fri 30 January 2026 269.95 (0.65%) 266.70 238.80 - 271.90 0.7556 times
Wed 31 December 2025 268.20 (-1.14%) 272.95 261.65 - 275.90 1.0309 times
Fri 28 November 2025 271.30 (-3.06%) 287.00 262.00 - 287.50 1.3276 times
Fri 31 October 2025 279.85 (2.36%) 273.40 262.80 - 285.95 1.0615 times
Tue 30 September 2025 273.40 (3.5%) 266.10 259.75 - 289.90 0.9685 times
Fri 29 August 2025 264.15 (-57.46%) 621.00 263.10 - 624.00 0.9687 times

 monthly chart VrlLogistics

Yearly price and charts VrlLogistics

Strong yearly Stock price targets for VrlLogistics VRLLOG are 188.48 and 271.08

Yearly Target 1173.12
Yearly Target 2203.84
Yearly Target 3255.72
Yearly Target 4286.44
Yearly Target 5338.32

Yearly price and volumes Vrl Logistics

Date Closing Open Range Volume
Mon 29 June 2026 234.56 (-12.54%) 266.70 225.00 - 307.60 0.5149 times
Wed 31 December 2025 268.20 (-46.91%) 506.00 259.75 - 649.00 1.0577 times
Tue 31 December 2024 505.15 (-34.43%) 770.00 494.30 - 772.00 0.7735 times
Fri 29 December 2023 770.45 (42.28%) 548.00 483.00 - 799.00 0.8264 times
Fri 30 December 2022 541.50 (26.4%) 428.40 398.20 - 720.00 1.84 times
Fri 31 December 2021 428.40 (111.19%) 202.20 179.25 - 534.80 2.1797 times
Thu 31 December 2020 202.85 (-26.22%) 279.00 130.00 - 295.00 1.0578 times
Tue 31 December 2019 274.95 (-6.18%) 294.00 221.75 - 316.00 0.3623 times
Mon 31 December 2018 293.05 (-32.11%) 423.25 248.45 - 455.00 0.5829 times
Fri 29 December 2017 431.65 (66.98%) 260.00 258.30 - 444.45 0.8048 times
Fri 30 December 2016 258.50 (-40.11%) 428.00 225.00 - 432.00 1.878 times

Indicator Analysis of VrlLogistics

Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrl Logistics VRLLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 4 points

Upper Bollinger band is at 245 and lower is at 230, while middle bands are at 233 and 241

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VrlLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VrlLogistics in short term but the buy signal is initial and weak.

VrlLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VrlLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VrlLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.32 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.

VrlLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl Logistics VRLLOG

DMA (daily moving average) of Vrl Logistics VRLLOG

DMA period DMA value
5 day DMA 236.47
12 day DMA 236.94
20 day DMA 236.73
35 day DMA 240.9
50 day DMA 245.58
100 day DMA 256.66
150 day DMA 259.24
200 day DMA 262.79

EMA (exponential moving average) of Vrl Logistics VRLLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA236.53237.51236.48
12 day EMA237.18237.66237.31
20 day EMA238.2238.58238.48
35 day EMA241.92242.35242.51
50 day EMA245.84246.3246.57

SMA (simple moving average) of Vrl Logistics VRLLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA236.47237.56237.98
12 day SMA236.94236.93237.06
20 day SMA236.73236.69236.45
35 day SMA240.9241.86242.27
50 day SMA245.58246.18246.73
100 day SMA256.66256.99257.22
150 day SMA259.24259.52259.78
200 day SMA262.79263263.16

Fundamentals, profit and EPS of Vrl Logistics VRLLOG

EPS is 13.54 and PE is: 17.32

Last quarter profit: (March 2026 quarter) 72.14 crores (-2.87%)

Debt: 1154.13 in crores

Market capitalization: 4191.14

EPS is 13.66 and PE is: 17.17

Last quarter profit: (December 2025 quarter) 64.75 crores (8.97%)

Debt: 1107.46 in crores

Market capitalization: 4303.45

Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top