Munafa Stock Market Course + Intraday & FNO calls 
VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VRLLOG
- Forcast & Targets VRLLOG
- VRLLOG Experts view
- Tomorrow's Movement VRLLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRLLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VrlLogistics
Strong intraday Stock price targets for VrlLogistics are 265.43 and 274.63
| Intraday Target 1 | 258.08 |
| Intraday Target 2 | 263.57 |
| Intraday Target 3 | 267.28333333333 |
| Intraday Target 4 | 272.77 |
| Intraday Target 5 | 276.48 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 269.05 (0.69%) | 268.65 | 261.80 - 271.00 | 0.3771 times | Mon 08 December 2025 | 267.20 (-2.43%) | 274.95 | 265.55 - 275.90 | 0.6494 times | Fri 05 December 2025 | 273.85 (1.14%) | 271.90 | 268.40 - 275.35 | 0.6736 times | Thu 04 December 2025 | 270.75 (-0.61%) | 273.50 | 269.30 - 275.85 | 0.8132 times | Wed 03 December 2025 | 272.40 (1.55%) | 270.50 | 267.40 - 274.50 | 0.7342 times | Tue 02 December 2025 | 268.25 (-1.61%) | 271.50 | 266.50 - 271.95 | 4.0718 times | Mon 01 December 2025 | 272.65 (0.5%) | 272.95 | 268.25 - 274.20 | 0.9698 times | Fri 28 November 2025 | 271.30 (2.24%) | 265.40 | 264.00 - 272.80 | 0.605 times | Thu 27 November 2025 | 265.35 (-1.47%) | 272.00 | 263.50 - 272.20 | 0.8421 times | Wed 26 November 2025 | 269.30 (1.05%) | 267.90 | 266.60 - 274.00 | 0.2636 times | Tue 25 November 2025 | 266.50 (0.55%) | 266.40 | 263.60 - 274.00 | 0.3922 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 258.38 and 272.48
| Weekly Target 1 | 254.82 |
| Weekly Target 2 | 261.93 |
| Weekly Target 3 | 268.91666666667 |
| Weekly Target 4 | 276.03 |
| Weekly Target 5 | 283.02 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 269.05 (-1.75%) | 274.95 | 261.80 - 275.90 | 0.2288 times | Fri 05 December 2025 | 273.85 (0.94%) | 272.95 | 266.50 - 275.85 | 1.619 times | Fri 28 November 2025 | 271.30 (0.46%) | 272.00 | 262.00 - 274.00 | 0.6074 times | Fri 21 November 2025 | 270.05 (-3.07%) | 280.10 | 269.10 - 282.75 | 0.4929 times | Fri 14 November 2025 | 278.60 (2.01%) | 274.65 | 267.70 - 281.70 | 0.773 times | Fri 07 November 2025 | 273.10 (-2.41%) | 287.00 | 266.40 - 287.50 | 2.8206 times | Fri 31 October 2025 | 279.85 (3.63%) | 272.00 | 266.60 - 285.95 | 1.6178 times | Fri 24 October 2025 | 270.05 (0.5%) | 270.75 | 265.80 - 274.90 | 0.4135 times | Fri 17 October 2025 | 268.70 (-1.1%) | 271.00 | 262.80 - 275.00 | 0.8285 times | Fri 10 October 2025 | 271.70 (-0.55%) | 273.20 | 266.25 - 273.60 | 0.5984 times | Fri 03 October 2025 | 273.20 (0.77%) | 272.55 | 270.00 - 280.95 | 0.4601 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 258.38 and 272.48
| Monthly Target 1 | 254.82 |
| Monthly Target 2 | 261.93 |
| Monthly Target 3 | 268.91666666667 |
| Monthly Target 4 | 276.03 |
| Monthly Target 5 | 283.02 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 269.05 (-0.83%) | 272.95 | 261.80 - 275.90 | 0.5851 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.4863 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.1884 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 1.0843 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 1.0845 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 1.0238 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.8556 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 2.0011 times | Wed 30 April 2025 | 458.45 (-3.12%) | 473.00 | 454.00 - 496.80 | 0.2882 times | Fri 28 March 2025 | 473.20 (4.85%) | 451.40 | 433.65 - 500.00 | 0.4027 times | Fri 28 February 2025 | 451.30 (-4.3%) | 467.60 | 445.00 - 560.10 | 1.8558 times |
Yearly price and charts VrlLogistics
Strong yearly Stock price targets for VrlLogistics VRLLOG are 69.78 and 459.03
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 136.2 |
| Yearly Target 3 | 392.6 |
| Yearly Target 4 | 525.45 |
| Yearly Target 5 | 781.85 |
Yearly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 269.05 (-46.74%) | 506.00 | 259.75 - 649.00 | 0.8934 times | Tue 31 December 2024 | 505.15 (-34.43%) | 770.00 | 494.30 - 772.00 | 0.6835 times | Fri 29 December 2023 | 770.45 (42.28%) | 548.00 | 483.00 - 799.00 | 0.7303 times | Fri 30 December 2022 | 541.50 (26.4%) | 428.40 | 398.20 - 720.00 | 1.626 times | Fri 31 December 2021 | 428.40 (111.19%) | 202.20 | 179.25 - 534.80 | 1.9262 times | Thu 31 December 2020 | 202.85 (-26.22%) | 279.00 | 130.00 - 295.00 | 0.9347 times | Tue 31 December 2019 | 274.95 (-6.18%) | 294.00 | 221.75 - 316.00 | 0.3202 times | Mon 31 December 2018 | 293.05 (-32.11%) | 423.25 | 248.45 - 455.00 | 0.5151 times | Fri 29 December 2017 | 431.65 (66.98%) | 260.00 | 258.30 - 444.45 | 0.7112 times | Fri 30 December 2016 | 258.50 (-40.11%) | 428.00 | 225.00 - 432.00 | 1.6595 times | Thu 31 December 2015 | 431.65 (0%) | 388.00 | 358.20 - 450.00 | 0.3413 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.18
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 4 points
Upper Bollinger band is at 280 and lower is at 264, while middle bands are at 268 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VrlLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VrlLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VrlLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VrlLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.49 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 270.65 |
| 12 day DMA | 269.3 |
| 20 day DMA | 271.48 |
| 35 day DMA | 271.7 |
| 50 day DMA | 271.21 |
| 100 day DMA | 342.7 |
| 150 day DMA | 416.61 |
| 200 day DMA | 431.22 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.81 | 270.19 | 271.68 |
| 12 day EMA | 270.3 | 270.53 | 271.14 |
| 20 day EMA | 270.83 | 271.02 | 271.42 |
| 35 day EMA | 271.51 | 271.66 | 271.92 |
| 50 day EMA | 272.16 | 272.29 | 272.5 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.65 | 270.49 | 271.58 |
| 12 day SMA | 269.3 | 269.39 | 269.85 |
| 20 day SMA | 271.48 | 271.74 | 271.83 |
| 35 day SMA | 271.7 | 271.69 | 271.72 |
| 50 day SMA | 271.21 | 271.34 | 271.63 |
| 100 day SMA | 342.7 | 346.26 | 349.77 |
| 150 day SMA | 416.61 | 417.97 | 419.36 |
| 200 day SMA | 431.22 | 432.23 | 433.31 |
Fundamentals, profit and EPS of Vrl Logistics VRLLOG
EPS is 12.55 and PE is: 21.44
Last quarter profit: (June 2025 quarter) 50.04 crores (272.32%)
Debt: 1225.75 in crores
Market capitalization: 4620.96
EPS is 20.91 and PE is: 12.87
Last quarter profit: (March 2025 quarter) 74.25 crores (244.71%)
Debt: 1225.76 in crores
Market capitalization: 4974.33
Videos related to: VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
