NSE Voler Car Limited VOLERCAR_SM MACD indicator, Voler Car Limited VOLERCAR_SM indicators MACD technical analysis, Voler Car Limited VOLERCAR_SM indicators MACD free charts, Voler Car Limited VOLERCAR_SM indicators MACD historical values NSE

Stock VOLERCAR_SM - Share Voler Car Limited trades in NSE

Daily Support: 164.55
Daily Resistance: 173.55
5 Day DMA Moving Average is 157.09
20 Day DMA Moving Average is 108.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Jul 2025	-0.41%	176.00	170.10	177.00	168.00	8.44 times
Thu 24 Jul 2025	5.27%	169.50	170.80	176.00	167.00	12.66 times
Wed 23 Jul 2025	9.74%	153.80	162.25	162.60	147.85	13.96 times
Tue 22 Jul 2025	9.97%	140.00	147.85	147.85	133.00	29.42 times
Mon 21 Jul 2025	19.99%	118.95	134.45	134.45	116.00	29.22 times
Fri 18 Jul 2025	19.2%	96.95	112.05	112.80	91.00	34.55 times
Thu 17 Jul 2025	2.51%	93.50	94.00	94.00	92.10	3.38 times
Wed 16 Jul 2025	5.89%	87.00	91.70	94.10	87.00	1.62 times
Tue 15 Jul 2025	-3.4%	89.45	86.60	89.45	86.20	0.19 times
Mon 14 Jul 2025	-1.97%	91.45	89.65	91.45	87.55	0.39 times

Volume is calculated using 10 day average volume

NSE Voler Car Limited VOLERCAR_SM MACD indicator, Voler Car Limited VOLERCAR_SM indicators MACD technical analysis, Voler Car Limited VOLERCAR_SM indicators MACD free charts, Voler Car Limited VOLERCAR_SM indicators MACD historical values NSE

Below are charts of NSE Voler Car Limited VOLERCAR_SM MACD indicator, Voler Car Limited VOLERCAR_SM indicators MACD technical analysis, Voler Car Limited VOLERCAR_SM indicators MACD free charts, Voler Car Limited VOLERCAR_SM indicators MACD historical values NSE

Voler Car Limited VOLERCAR_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Voler Car Limited VOLERCAR_SM

12,26,9 day Voler Car Limited VOLERCAR_SM MACD is: 131.28, 112.96, 18.32

According to MACD indicator, Prices of Voler Car Limited VOLERCAR_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Voler Car Limited VOLERCAR_SM are:

131.28, 112.96, 18.32
124.23, 108.39, 15.84
115.76, 103.4, 12.36
107.31, 98.69, 8.62
99.94, 94.76, 5.18
93.67, 91.58, 2.09
90.33, 89.94, 0.39
89.66, 89.61, 0.049999999999997
89.29, 89.44, -0.14999999999999
89.78, 89.67, 0.11

MACD charts of Voler Car Limited VOLERCAR_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.