VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VOLERCAR_SM
- Forcast & Targets VOLERCAR_SM
- VOLERCAR_SM Experts view
- Tomorrow's Movement VOLERCAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLERCAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VolerCar
Strong intraday Stock price targets for VolerCar are 220.5 and 232.4
| Intraday Target 1 | 211.4 |
| Intraday Target 2 | 217.7 |
| Intraday Target 3 | 223.3 |
| Intraday Target 4 | 229.6 |
| Intraday Target 5 | 235.2 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 224.00 (0.9%) | 217.80 | 217.00 - 228.90 | 0.5176 times | Thu 20 August 2026 | 222.00 (-0.63%) | 216.90 | 216.90 - 222.70 | 1.1275 times | Wed 19 August 2026 | 223.40 (3.38%) | 216.20 | 216.20 - 228.00 | 0.9242 times | Tue 18 August 2026 | 216.10 (-0.87%) | 216.25 | 216.00 - 216.25 | 0.0739 times | Mon 17 August 2026 | 218.00 (-1.58%) | 218.00 | 218.00 - 218.00 | 0.0555 times | Wed 12 August 2026 | 221.50 (2.03%) | 220.00 | 209.00 - 222.10 | 3.9741 times | Tue 11 August 2026 | 217.10 (-1.32%) | 220.00 | 217.10 - 220.05 | 0.9982 times | Mon 10 August 2026 | 220.00 (0%) | 221.80 | 220.00 - 222.00 | 0.7024 times | Fri 07 August 2026 | 220.00 (3.33%) | 212.95 | 212.95 - 222.85 | 1.1091 times | Thu 06 August 2026 | 212.90 (-1.91%) | 215.00 | 211.00 - 218.00 | 0.5176 times | Wed 05 August 2026 | 217.05 (-0.48%) | 214.00 | 214.00 - 225.00 | 0.1294 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 220 and 232.9
| Weekly Target 1 | 210.07 |
| Weekly Target 2 | 217.03 |
| Weekly Target 3 | 222.96666666667 |
| Weekly Target 4 | 229.93 |
| Weekly Target 5 | 235.87 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 224.00 (1.13%) | 218.00 | 216.00 - 228.90 | 0.8102 times | Wed 12 August 2026 | 221.50 (0.68%) | 221.80 | 209.00 - 222.10 | 1.7037 times | Fri 07 August 2026 | 220.00 (1.83%) | 217.05 | 211.00 - 228.00 | 0.5827 times | Fri 31 July 2026 | 216.05 (-8.06%) | 222.50 | 215.00 - 233.95 | 0.5494 times | Fri 24 July 2026 | 235.00 (4.96%) | 218.00 | 217.10 - 235.00 | 0.1221 times | Fri 17 July 2026 | 223.90 (-1.04%) | 230.00 | 217.00 - 231.90 | 0.1776 times | Fri 10 July 2026 | 226.25 (-0.2%) | 224.00 | 220.00 - 236.40 | 0.4717 times | Fri 03 July 2026 | 226.70 (-4.95%) | 239.80 | 222.00 - 243.70 | 0.6826 times | Thu 25 June 2026 | 238.50 (-0.38%) | 240.00 | 229.00 - 250.85 | 1.1432 times | Fri 19 June 2026 | 239.40 (1.81%) | 245.95 | 234.50 - 265.00 | 3.7569 times | Fri 12 June 2026 | 235.15 (7.92%) | 207.00 | 198.50 - 286.90 | 8.5405 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 216.5 and 236.4
| Monthly Target 1 | 200.73 |
| Monthly Target 2 | 212.37 |
| Monthly Target 3 | 220.63333333333 |
| Monthly Target 4 | 232.27 |
| Monthly Target 5 | 240.53 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 224.00 (3.68%) | 217.05 | 209.00 - 228.90 | 0.4087 times | Fri 31 July 2026 | 216.05 (-7.18%) | 234.05 | 215.00 - 243.70 | 0.2161 times | Tue 30 June 2026 | 232.75 (-0.7%) | 242.00 | 198.50 - 286.90 | 1.9512 times | Fri 29 May 2026 | 234.40 (-9.15%) | 259.10 | 195.40 - 292.90 | 0.9126 times | Thu 30 April 2026 | 258.00 (24.64%) | 220.00 | 220.00 - 276.05 | 0.646 times | Mon 30 March 2026 | 207.00 (0.49%) | 203.00 | 201.00 - 248.00 | 0.5999 times | Fri 27 February 2026 | 206.00 (-14.35%) | 239.05 | 205.50 - 254.00 | 0.3984 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.2996 times | Fri 25 July 2025 | 170.10 (97.22%) | 88.00 | 86.20 - 177.00 | 3.8819 times | Fri 27 June 2025 | 86.25 (-6.66%) | 91.00 | 81.45 - 93.50 | 0.6856 times | Thu 29 May 2025 | 92.40 (-13.2%) | 106.85 | 84.95 - 107.25 | 1.3667 times |
Yearly price and charts VolerCar
Strong yearly Stock price targets for VolerCar VOLERCAR_SM are 160.95 and 258.45
| Yearly Target 1 | 139.93 |
| Yearly Target 2 | 181.97 |
| Yearly Target 3 | 237.43333333333 |
| Yearly Target 4 | 279.47 |
| Yearly Target 5 | 334.93 |
Yearly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 224.00 (31.69%) | 225.00 | 195.40 - 292.90 | 0.7969 times | Fri 25 July 2025 | 170.10 (0%) | 88.50 | 79.00 - 177.00 | 1.2031 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Tomorrow's movement Prediction of Voler Car VOLERCAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voler Car VOLERCAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voler Car VOLERCAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voler Car VOLERCAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.8
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 212, while middle bands are at 217 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VolerCar (VOLERCAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VolerCar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VolerCar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VolerCar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VolerCar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VolerCar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.65 and VolerCar VOLERCAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VolerCar VOLERCAR_SM stock. Volume based technical analysis of VolerCar VOLERCAR_SM stock is negative.
VolerCar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 220.7 |
| 12 day DMA | 219.18 |
| 20 day DMA | 220.63 |
| 35 day DMA | 222.69 |
| 50 day DMA | 228.36 |
| 100 day DMA | 233.29 |
| 150 day DMA | 217.41 |
| 200 day DMA | 186.31 |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.67 | 220.51 | 219.77 |
| 12 day EMA | 220.73 | 220.14 | 219.8 |
| 20 day EMA | 221.34 | 221.06 | 220.96 |
| 35 day EMA | 223.94 | 223.94 | 224.05 |
| 50 day EMA | 226.89 | 227.01 | 227.21 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.7 | 220.2 | 219.22 |
| 12 day SMA | 219.18 | 219.18 | 218.68 |
| 20 day SMA | 220.63 | 220.73 | 221.03 |
| 35 day SMA | 222.69 | 223.06 | 223.53 |
| 50 day SMA | 228.36 | 228.23 | 228.13 |
| 100 day SMA | 233.29 | 233.5 | 233.71 |
| 150 day SMA | 217.41 | 216.49 | 215.58 |
| 200 day SMA | 186.31 | 185.63 | 184.95 |


