VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VOLERCAR_SM
- Forcast & Targets VOLERCAR_SM
- VOLERCAR_SM Experts view
- Tomorrow's Movement VOLERCAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLERCAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VolerCar
Strong intraday Stock price targets for VolerCar are 235 and 235
| Intraday Target 1 | 235 |
| Intraday Target 2 | 235 |
| Intraday Target 3 | 235 |
| Intraday Target 4 | 235 |
| Intraday Target 5 | 235 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 235.00 (8.25%) | 235.00 | 235.00 - 235.00 | 0.1299 times | Thu 23 July 2026 | 217.10 (-3.94%) | 222.00 | 217.10 - 222.00 | 0.5195 times | Wed 22 July 2026 | 226.00 (-0.86%) | 224.95 | 222.00 - 226.00 | 1.6883 times | Mon 20 July 2026 | 227.95 (1.81%) | 218.00 | 218.00 - 227.95 | 0.5195 times | Fri 17 July 2026 | 223.90 (-0.38%) | 224.05 | 223.90 - 224.05 | 0.2597 times | Thu 16 July 2026 | 224.75 (3.29%) | 225.00 | 217.50 - 226.45 | 1.1688 times | Wed 15 July 2026 | 217.60 (-1.76%) | 218.10 | 217.00 - 229.30 | 2.0779 times | Tue 14 July 2026 | 221.50 (-2.68%) | 222.05 | 221.50 - 222.05 | 0.2597 times | Mon 13 July 2026 | 227.60 (0.6%) | 230.00 | 227.60 - 231.90 | 0.3896 times | Fri 10 July 2026 | 226.25 (0.11%) | 236.40 | 226.05 - 236.40 | 2.987 times | Thu 09 July 2026 | 226.00 (2.73%) | 223.00 | 223.00 - 226.00 | 0.2597 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 226.05 and 243.95
| Weekly Target 1 | 211.13 |
| Weekly Target 2 | 223.07 |
| Weekly Target 3 | 229.03333333333 |
| Weekly Target 4 | 240.97 |
| Weekly Target 5 | 246.93 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 235.00 (4.96%) | 218.00 | 217.10 - 235.00 | 0.0642 times | Fri 17 July 2026 | 223.90 (-1.04%) | 230.00 | 217.00 - 231.90 | 0.0934 times | Fri 10 July 2026 | 226.25 (-0.2%) | 224.00 | 220.00 - 236.40 | 0.248 times | Fri 03 July 2026 | 226.70 (-4.95%) | 239.80 | 222.00 - 243.70 | 0.3589 times | Thu 25 June 2026 | 238.50 (-0.38%) | 240.00 | 229.00 - 250.85 | 0.6011 times | Fri 19 June 2026 | 239.40 (1.81%) | 245.95 | 234.50 - 265.00 | 1.9755 times | Fri 12 June 2026 | 235.15 (7.92%) | 207.00 | 198.50 - 286.90 | 4.4908 times | Fri 05 June 2026 | 217.90 (-7.04%) | 242.00 | 212.50 - 250.00 | 0.5136 times | Fri 29 May 2026 | 234.40 (9.02%) | 215.05 | 195.40 - 292.90 | 1.0884 times | Fri 22 May 2026 | 215.00 (-3.67%) | 223.00 | 204.00 - 228.00 | 0.5661 times | Fri 15 May 2026 | 223.20 (-7.17%) | 237.00 | 214.45 - 252.00 | 0.7499 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 226 and 252.7
| Monthly Target 1 | 205.2 |
| Monthly Target 2 | 220.1 |
| Monthly Target 3 | 231.9 |
| Monthly Target 4 | 246.8 |
| Monthly Target 5 | 258.6 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 235.00 (0.97%) | 234.05 | 217.00 - 243.70 | 0.1319 times | Tue 30 June 2026 | 232.75 (-0.7%) | 242.00 | 198.50 - 286.90 | 1.7925 times | Fri 29 May 2026 | 234.40 (-9.15%) | 259.10 | 195.40 - 292.90 | 0.8384 times | Thu 30 April 2026 | 258.00 (24.64%) | 220.00 | 220.00 - 276.05 | 0.5935 times | Mon 30 March 2026 | 207.00 (0.49%) | 203.00 | 201.00 - 248.00 | 0.5511 times | Fri 27 February 2026 | 206.00 (-14.35%) | 239.05 | 205.50 - 254.00 | 0.366 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.2752 times | Fri 25 July 2025 | 170.10 (97.22%) | 88.00 | 86.20 - 177.00 | 3.5661 times | Fri 27 June 2025 | 86.25 (-6.66%) | 91.00 | 81.45 - 93.50 | 0.6298 times | Thu 29 May 2025 | 92.40 (-13.2%) | 106.85 | 84.95 - 107.25 | 1.2556 times | Wed 30 April 2025 | 106.45 (26.73%) | 86.95 | 79.00 - 115.75 | 1.6875 times |
Yearly price and charts VolerCar
Strong yearly Stock price targets for VolerCar VOLERCAR_SM are 215.2 and 312.7
| Yearly Target 1 | 143.6 |
| Yearly Target 2 | 189.3 |
| Yearly Target 3 | 241.1 |
| Yearly Target 4 | 286.8 |
| Yearly Target 5 | 338.6 |
Yearly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 235.00 (38.15%) | 225.00 | 195.40 - 292.90 | 0.7529 times | Fri 25 July 2025 | 170.10 (0%) | 88.50 | 79.00 - 177.00 | 1.2471 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Tomorrow's movement Prediction of Voler Car VOLERCAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 226.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voler Car VOLERCAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voler Car VOLERCAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.9
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 216, while middle bands are at 222 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VolerCar (VOLERCAR_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VolerCar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VolerCar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VolerCar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VolerCar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VolerCar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.83 and VolerCar VOLERCAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VolerCar VOLERCAR_SM stock. Volume based technical analysis of VolerCar VOLERCAR_SM stock is negative.
VolerCar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 225.99 |
| 12 day DMA | 224.47 |
| 20 day DMA | 227.12 |
| 35 day DMA | 231.73 |
| 50 day DMA | 229.56 |
| 100 day DMA | 234.11 |
| 150 day DMA | 201.5 |
| 200 day DMA | 174.14 |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.71 | 222.56 | 225.29 |
| 12 day EMA | 226.26 | 224.67 | 226.04 |
| 20 day EMA | 227.54 | 226.76 | 227.78 |
| 35 day EMA | 228.45 | 228.06 | 228.7 |
| 50 day EMA | 230.38 | 230.19 | 230.72 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.99 | 223.94 | 224.04 |
| 12 day SMA | 224.47 | 223.67 | 224.47 |
| 20 day SMA | 227.12 | 226.99 | 228.42 |
| 35 day SMA | 231.73 | 231.45 | 231.5 |
| 50 day SMA | 229.56 | 229.46 | 229.92 |
| 100 day SMA | 234.11 | 233.96 | 234.04 |
| 150 day SMA | 201.5 | 200.53 | 199.7 |
| 200 day SMA | 174.14 | 173.36 | 172.7 |


