ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VolerCar

Strong intraday Stock price targets for VolerCar are 220.5 and 232.4

Intraday Target 1211.4
Intraday Target 2217.7
Intraday Target 3223.3
Intraday Target 4229.6
Intraday Target 5235.2

Daily price and volume Voler Car

Date Closing Open Range Volume
Fri 21 August 2026 224.00 (0.9%) 217.80 217.00 - 228.90 0.5176 times
Thu 20 August 2026 222.00 (-0.63%) 216.90 216.90 - 222.70 1.1275 times
Wed 19 August 2026 223.40 (3.38%) 216.20 216.20 - 228.00 0.9242 times
Tue 18 August 2026 216.10 (-0.87%) 216.25 216.00 - 216.25 0.0739 times
Mon 17 August 2026 218.00 (-1.58%) 218.00 218.00 - 218.00 0.0555 times
Wed 12 August 2026 221.50 (2.03%) 220.00 209.00 - 222.10 3.9741 times
Tue 11 August 2026 217.10 (-1.32%) 220.00 217.10 - 220.05 0.9982 times
Mon 10 August 2026 220.00 (0%) 221.80 220.00 - 222.00 0.7024 times
Fri 07 August 2026 220.00 (3.33%) 212.95 212.95 - 222.85 1.1091 times
Thu 06 August 2026 212.90 (-1.91%) 215.00 211.00 - 218.00 0.5176 times
Wed 05 August 2026 217.05 (-0.48%) 214.00 214.00 - 225.00 0.1294 times

 Daily chart VolerCar

Weekly price and charts VolerCar

Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 220 and 232.9

Weekly Target 1210.07
Weekly Target 2217.03
Weekly Target 3222.96666666667
Weekly Target 4229.93
Weekly Target 5235.87

Weekly price and volumes for Voler Car

Date Closing Open Range Volume
Fri 21 August 2026 224.00 (1.13%) 218.00 216.00 - 228.90 0.8102 times
Wed 12 August 2026 221.50 (0.68%) 221.80 209.00 - 222.10 1.7037 times
Fri 07 August 2026 220.00 (1.83%) 217.05 211.00 - 228.00 0.5827 times
Fri 31 July 2026 216.05 (-8.06%) 222.50 215.00 - 233.95 0.5494 times
Fri 24 July 2026 235.00 (4.96%) 218.00 217.10 - 235.00 0.1221 times
Fri 17 July 2026 223.90 (-1.04%) 230.00 217.00 - 231.90 0.1776 times
Fri 10 July 2026 226.25 (-0.2%) 224.00 220.00 - 236.40 0.4717 times
Fri 03 July 2026 226.70 (-4.95%) 239.80 222.00 - 243.70 0.6826 times
Thu 25 June 2026 238.50 (-0.38%) 240.00 229.00 - 250.85 1.1432 times
Fri 19 June 2026 239.40 (1.81%) 245.95 234.50 - 265.00 3.7569 times
Fri 12 June 2026 235.15 (7.92%) 207.00 198.50 - 286.90 8.5405 times

 weekly chart VolerCar

Monthly price and charts VolerCar

Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 216.5 and 236.4

Monthly Target 1200.73
Monthly Target 2212.37
Monthly Target 3220.63333333333
Monthly Target 4232.27
Monthly Target 5240.53

Monthly price and volumes Voler Car

Date Closing Open Range Volume
Fri 21 August 2026 224.00 (3.68%) 217.05 209.00 - 228.90 0.4087 times
Fri 31 July 2026 216.05 (-7.18%) 234.05 215.00 - 243.70 0.2161 times
Tue 30 June 2026 232.75 (-0.7%) 242.00 198.50 - 286.90 1.9512 times
Fri 29 May 2026 234.40 (-9.15%) 259.10 195.40 - 292.90 0.9126 times
Thu 30 April 2026 258.00 (24.64%) 220.00 220.00 - 276.05 0.646 times
Mon 30 March 2026 207.00 (0.49%) 203.00 201.00 - 248.00 0.5999 times
Fri 27 February 2026 206.00 (-14.35%) 239.05 205.50 - 254.00 0.3984 times
Fri 30 January 2026 240.50 (41.39%) 225.00 220.00 - 248.60 0.2996 times
Fri 25 July 2025 170.10 (97.22%) 88.00 86.20 - 177.00 3.8819 times
Fri 27 June 2025 86.25 (-6.66%) 91.00 81.45 - 93.50 0.6856 times
Thu 29 May 2025 92.40 (-13.2%) 106.85 84.95 - 107.25 1.3667 times

 monthly chart VolerCar

Yearly price and charts VolerCar

Strong yearly Stock price targets for VolerCar VOLERCAR_SM are 160.95 and 258.45

Yearly Target 1139.93
Yearly Target 2181.97
Yearly Target 3237.43333333333
Yearly Target 4279.47
Yearly Target 5334.93

Yearly price and volumes Voler Car

Date Closing Open Range Volume
Fri 21 August 2026 224.00 (31.69%) 225.00 195.40 - 292.90 0.7969 times
Fri 25 July 2025 170.10 (0%) 88.50 79.00 - 177.00 1.2031 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of VolerCar

Tomorrow's movement Prediction of Voler Car VOLERCAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 220.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voler Car VOLERCAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voler Car VOLERCAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voler Car VOLERCAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.8

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 221 and price is deviating by 5 points

Upper Bollinger band is at 230 and lower is at 212, while middle bands are at 217 and 226

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VolerCar (VOLERCAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VolerCar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VolerCar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VolerCar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VolerCar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VolerCar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.65 and VolerCar VOLERCAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VolerCar VOLERCAR_SM stock. Volume based technical analysis of VolerCar VOLERCAR_SM stock is negative.

VolerCar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voler Car VOLERCAR_SM

DMA (daily moving average) of Voler Car VOLERCAR_SM

DMA period DMA value
5 day DMA 220.7
12 day DMA 219.18
20 day DMA 220.63
35 day DMA 222.69
50 day DMA 228.36
100 day DMA 233.29
150 day DMA 217.41
200 day DMA 186.31

EMA (exponential moving average) of Voler Car VOLERCAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA221.67220.51219.77
12 day EMA220.73220.14219.8
20 day EMA221.34221.06220.96
35 day EMA223.94223.94224.05
50 day EMA226.89227.01227.21

SMA (simple moving average) of Voler Car VOLERCAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA220.7220.2219.22
12 day SMA219.18219.18218.68
20 day SMA220.63220.73221.03
35 day SMA222.69223.06223.53
50 day SMA228.36228.23228.13
100 day SMA233.29233.5233.71
150 day SMA217.41216.49215.58
200 day SMA186.31185.63184.95

Videos related to: VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top