ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VolerCar

Strong intraday Stock price targets for VolerCar are 235 and 235

Intraday Target 1235
Intraday Target 2235
Intraday Target 3235
Intraday Target 4235
Intraday Target 5235

Daily price and volume Voler Car

Date Closing Open Range Volume
Fri 24 July 2026 235.00 (8.25%) 235.00 235.00 - 235.00 0.1299 times
Thu 23 July 2026 217.10 (-3.94%) 222.00 217.10 - 222.00 0.5195 times
Wed 22 July 2026 226.00 (-0.86%) 224.95 222.00 - 226.00 1.6883 times
Mon 20 July 2026 227.95 (1.81%) 218.00 218.00 - 227.95 0.5195 times
Fri 17 July 2026 223.90 (-0.38%) 224.05 223.90 - 224.05 0.2597 times
Thu 16 July 2026 224.75 (3.29%) 225.00 217.50 - 226.45 1.1688 times
Wed 15 July 2026 217.60 (-1.76%) 218.10 217.00 - 229.30 2.0779 times
Tue 14 July 2026 221.50 (-2.68%) 222.05 221.50 - 222.05 0.2597 times
Mon 13 July 2026 227.60 (0.6%) 230.00 227.60 - 231.90 0.3896 times
Fri 10 July 2026 226.25 (0.11%) 236.40 226.05 - 236.40 2.987 times
Thu 09 July 2026 226.00 (2.73%) 223.00 223.00 - 226.00 0.2597 times

 Daily chart VolerCar

Weekly price and charts VolerCar

Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 226.05 and 243.95

Weekly Target 1211.13
Weekly Target 2223.07
Weekly Target 3229.03333333333
Weekly Target 4240.97
Weekly Target 5246.93

Weekly price and volumes for Voler Car

Date Closing Open Range Volume
Fri 24 July 2026 235.00 (4.96%) 218.00 217.10 - 235.00 0.0642 times
Fri 17 July 2026 223.90 (-1.04%) 230.00 217.00 - 231.90 0.0934 times
Fri 10 July 2026 226.25 (-0.2%) 224.00 220.00 - 236.40 0.248 times
Fri 03 July 2026 226.70 (-4.95%) 239.80 222.00 - 243.70 0.3589 times
Thu 25 June 2026 238.50 (-0.38%) 240.00 229.00 - 250.85 0.6011 times
Fri 19 June 2026 239.40 (1.81%) 245.95 234.50 - 265.00 1.9755 times
Fri 12 June 2026 235.15 (7.92%) 207.00 198.50 - 286.90 4.4908 times
Fri 05 June 2026 217.90 (-7.04%) 242.00 212.50 - 250.00 0.5136 times
Fri 29 May 2026 234.40 (9.02%) 215.05 195.40 - 292.90 1.0884 times
Fri 22 May 2026 215.00 (-3.67%) 223.00 204.00 - 228.00 0.5661 times
Fri 15 May 2026 223.20 (-7.17%) 237.00 214.45 - 252.00 0.7499 times

 weekly chart VolerCar

Monthly price and charts VolerCar

Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 226 and 252.7

Monthly Target 1205.2
Monthly Target 2220.1
Monthly Target 3231.9
Monthly Target 4246.8
Monthly Target 5258.6

Monthly price and volumes Voler Car

Date Closing Open Range Volume
Fri 24 July 2026 235.00 (0.97%) 234.05 217.00 - 243.70 0.1319 times
Tue 30 June 2026 232.75 (-0.7%) 242.00 198.50 - 286.90 1.7925 times
Fri 29 May 2026 234.40 (-9.15%) 259.10 195.40 - 292.90 0.8384 times
Thu 30 April 2026 258.00 (24.64%) 220.00 220.00 - 276.05 0.5935 times
Mon 30 March 2026 207.00 (0.49%) 203.00 201.00 - 248.00 0.5511 times
Fri 27 February 2026 206.00 (-14.35%) 239.05 205.50 - 254.00 0.366 times
Fri 30 January 2026 240.50 (41.39%) 225.00 220.00 - 248.60 0.2752 times
Fri 25 July 2025 170.10 (97.22%) 88.00 86.20 - 177.00 3.5661 times
Fri 27 June 2025 86.25 (-6.66%) 91.00 81.45 - 93.50 0.6298 times
Thu 29 May 2025 92.40 (-13.2%) 106.85 84.95 - 107.25 1.2556 times
Wed 30 April 2025 106.45 (26.73%) 86.95 79.00 - 115.75 1.6875 times

 monthly chart VolerCar

Yearly price and charts VolerCar

Strong yearly Stock price targets for VolerCar VOLERCAR_SM are 215.2 and 312.7

Yearly Target 1143.6
Yearly Target 2189.3
Yearly Target 3241.1
Yearly Target 4286.8
Yearly Target 5338.6

Yearly price and volumes Voler Car

Date Closing Open Range Volume
Fri 24 July 2026 235.00 (38.15%) 225.00 195.40 - 292.90 0.7529 times
Fri 25 July 2025 170.10 (0%) 88.50 79.00 - 177.00 1.2471 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of VolerCar

Tomorrow's movement Prediction of Voler Car VOLERCAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voler Car VOLERCAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voler Car VOLERCAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.9

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 239 and lower is at 216, while middle bands are at 222 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VolerCar (VOLERCAR_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VolerCar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VolerCar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VolerCar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VolerCar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VolerCar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.83 and VolerCar VOLERCAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VolerCar VOLERCAR_SM stock. Volume based technical analysis of VolerCar VOLERCAR_SM stock is negative.

VolerCar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voler Car VOLERCAR_SM

DMA (daily moving average) of Voler Car VOLERCAR_SM

DMA period DMA value
5 day DMA 225.99
12 day DMA 224.47
20 day DMA 227.12
35 day DMA 231.73
50 day DMA 229.56
100 day DMA 234.11
150 day DMA 201.5
200 day DMA 174.14

EMA (exponential moving average) of Voler Car VOLERCAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA226.71222.56225.29
12 day EMA226.26224.67226.04
20 day EMA227.54226.76227.78
35 day EMA228.45228.06228.7
50 day EMA230.38230.19230.72

SMA (simple moving average) of Voler Car VOLERCAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.99223.94224.04
12 day SMA224.47223.67224.47
20 day SMA227.12226.99228.42
35 day SMA231.73231.45231.5
50 day SMA229.56229.46229.92
100 day SMA234.11233.96234.04
150 day SMA201.5200.53199.7
200 day SMA174.14173.36172.7

Videos related to: VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top