NSE Voler Car Limited VOLERCAR_SM All indicator, Voler Car Limited VOLERCAR_SM indicators All technical analysis, Voler Car Limited VOLERCAR_SM indicators All free charts, Voler Car Limited VOLERCAR_SM indicators All historical values NSE

Stock VOLERCAR_SM - Share Voler Car Limited trades in NSE

Daily Support: 164.55
Daily Resistance: 173.55
5 Day DMA Moving Average is 157.09
20 Day DMA Moving Average is 108.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Jul 2025	-0.41%	176.00	170.10	177.00	168.00	8.44 times
Thu 24 Jul 2025	5.27%	169.50	170.80	176.00	167.00	12.66 times
Wed 23 Jul 2025	9.74%	153.80	162.25	162.60	147.85	13.96 times
Tue 22 Jul 2025	9.97%	140.00	147.85	147.85	133.00	29.42 times
Mon 21 Jul 2025	19.99%	118.95	134.45	134.45	116.00	29.22 times
Fri 18 Jul 2025	19.2%	96.95	112.05	112.80	91.00	34.55 times
Thu 17 Jul 2025	2.51%	93.50	94.00	94.00	92.10	3.38 times
Wed 16 Jul 2025	5.89%	87.00	91.70	94.10	87.00	1.62 times
Tue 15 Jul 2025	-3.4%	89.45	86.60	89.45	86.20	0.19 times
Mon 14 Jul 2025	-1.97%	91.45	89.65	91.45	87.55	0.39 times

Volume is calculated using 10 day average volume

NSE Voler Car Limited VOLERCAR_SM All indicator, Voler Car Limited VOLERCAR_SM indicators All technical analysis, Voler Car Limited VOLERCAR_SM indicators All free charts, Voler Car Limited VOLERCAR_SM indicators All historical values NSE

Below are charts of NSE Voler Car Limited VOLERCAR_SM All indicator, Voler Car Limited VOLERCAR_SM indicators All technical analysis, Voler Car Limited VOLERCAR_SM indicators All free charts, Voler Car Limited VOLERCAR_SM indicators All historical values NSE

Voler Car Limited VOLERCAR_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Voler Car Limited VOLERCAR_SM ADX is: 82, 67, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Voler Car Limited VOLERCAR_SM are:

ADX	+DY	-DY
81.3	66.4	6.8
81.1	71.1	7.4
77.9	67.4	8.4
72.7	62	9.8
66.4	56.9	11.5
47.5	43.5	15.5
5	24.7	22.3
5.2	25.7	23.2
14.6	19.9	26.8
9.2	21.5	25.8

ADX charts for Voler Car Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Voler Car Limited VOLERCAR_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Voler Car Limited is 108.1

50 day MA of Voler Car Limited is 97.28

100 day MA of Voler Car Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Voler Car Limited VOLERCAR_SM is uptrend

Historical Moving averages values of Voler Car Limited VOLERCAR_SM are:

Price	20 day	50 day	100 day
170.10	108.1	97.28
170.80	103.82	95.78
162.25	99.57	94.29
147.85	95.8	92.85
134.45	92.76	91.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Voler Car Limited VOLERCAR_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Voler Car Limited VOLERCAR_SM is: 24640 M

Current day volume is 8.442 times compared to averaged volume Voler Car Limited has

Historical price to volume measure of Voler Car Limited is:

Price	Percent Change	Percent change within day	Volume change
170.10	-0.41%	-3.35%	8.442 times
170.80	5.27%	0.77%	12.662 times
162.25	9.74%	5.49%	13.961 times
147.85	9.97%	5.61%	29.416 times
134.45	19.99%	13.03%	29.221 times
112.05	19.2%	15.58%	34.545 times
94.00	2.51%	0.53%	3.377 times
91.70	5.89%	5.4%	1.623 times
86.60	-3.4%	-3.19%	0.195 times
89.65	-1.97%	-1.97%	0.39 times

Price to volume Charts of Voler Car Limited VOLERCAR_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Voler Car Limited VOLERCAR_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Voler Car Limited VOLERCAR_SM is: 108.1 & deviation is 29.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Voler Car Limited VOLERCAR_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
170.10	108.1	29.59	167.28	48.92
170.80	103.82	26.32	156.46	51.18
162.25	99.57	21.61	142.78	56.36
147.85	95.8	16.25	128.3	63.3
134.45	92.76	11.1	114.96	70.56

Bollinger Bands charts for Voler Car Limited VOLERCAR_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Voler Car Limited VOLERCAR_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Voler Car Limited VOLERCAR_SM

14 day Voler Car Limited VOLERCAR_SM RSI is: 77.57

According to RSI indicator, Buying is dominating the stock of Voler Car Limited VOLERCAR_SM

Historical values of RSI indicator for Voler Car Limited are as follows in descending order:

77.57 76.75 76.29 74.36 72.2 65.71 57.53 57.78 56.01 57.09 57.01 56.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Voler Car Limited VOLERCAR_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Voler Car Limited VOLERCAR_SM

12,26,9 day Voler Car Limited VOLERCAR_SM MACD is: 131.28, 112.96, 18.32

According to MACD indicator, Prices of Voler Car Limited VOLERCAR_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Voler Car Limited VOLERCAR_SM are:

131.28, 112.96, 18.32
124.23, 108.39, 15.84
115.76, 103.4, 12.36
107.31, 98.69, 8.62
99.94, 94.76, 5.18
93.67, 91.58, 2.09
90.33, 89.94, 0.39
89.66, 89.61, 0.049999999999997
89.29, 89.44, -0.14999999999999
89.78, 89.67, 0.11

MACD charts of Voler Car Limited VOLERCAR_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Voler Car Limited VOLERCAR_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Voler Car Limited VOLERCAR_SM CCI is: 134

According to CCI indicator, Voler Car Limited VOLERCAR_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Voler Car Limited

Historical CCI values of Voler Car Limited VOLERCAR_SM are:

134 133 101 67 33 -21 -49 -55 -63 -58

CCI charts of Voler Car Limited VOLERCAR_SM are below. Second charts towards left.

Voler Car Limited VOLERCAR_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Voler Car Limited VOLERCAR_SM Stochastics is: 96

According to Stochastics indicator, Selling is coming in Voler Car Limited

Voler Car Limited VOLERCAR_SM is closing near its highest highs

Historical Stochastics values of Voler Car Limited VOLERCAR_SM are:

96 96 96 96 96 96 96 96 96 96

Voler Car Limited VOLERCAR_SM Stochastics charts are below. Third charts to the left, at the bottom