ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOLERCAR_SM Historical charts - Voler Car Limited

Historical charts for Stock VOLERCAR_SM - Share Voler Car Limited trades in NSE

Moving Averages for

  • 5Day Average: 227.51
  • 12Day Average: 229.62
  • 20Day Average: 217.7
  • 50Day Average: 141.7
  • 100Day Average: 116.98

VOLERCAR_SM Indicators & signals

Indicator MACD (12,26,9)

222.34, 196.07, 30.7
Indicator MACD is in positive zone

Indicator ADX (14)

53.62, 42.74, 12.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOLERCAR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 227.65 222.50 to 246.00 1.18% 0.24 times
18 Wed Feb 2026 225.00 220.05 to 229.45 2.3% 0.21 times
17 Tue Feb 2026 219.95 217.00 to 238.00 -2.22% 0.26 times
16 Mon Feb 2026 224.95 219.00 to 238.90 -6.27% 0.87 times
10 Tue Feb 2026 240.00 233.50 to 254.00 3% 0.5 times
09 Mon Feb 2026 233.00 233.00 to 233.00 -0.06% 0.33 times
06 Fri Feb 2026 233.15 233.00 to 233.15 0% 1.42 times
05 Thu Feb 2026 233.15 231.60 to 244.00 1.75% 0.42 times
04 Wed Feb 2026 229.15 226.10 to 239.15 0.59% 4.65 times
03 Tue Feb 2026 227.80 220.00 to 239.00 -1.6% 1.01 times
02 Mon Feb 2026 231.50 228.95 to 239.00 0.61% 0.33 times
01 Sun Feb 2026 230.10 230.10 to 242.00 -4.32% 0.17 times

Technical analysis forecast of VOLERCAR_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOLERCAR_SM VOLERCAR_SM at this time. Stock is rising and might rise more.

It appears as if VOLERCAR_SM VOLERCAR_SM gave a large move recently.

Stock of VOLERCAR_SM (VOLERCAR_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VOLERCAR_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 235.7 as stoploss in an intra day sell trade for a target of 207.46. However, stock will show a bullish move above 235.7.

Tomorrow's movement Prediction of VOLERCAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VOLERCAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOLERCAR_SM Historical charts - Share Voler Car Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VOLERCAR_SM Historical charts - Share Voler Car Limited

 

Back to top