NSE V-Mart Retail Limited VMART All indicator, V-Mart Retail Limited VMART indicators All technical analysis, V-Mart Retail Limited VMART indicators All free charts, V-Mart Retail Limited VMART indicators All historical values NSE

Stock VMART - Share V-Mart Retail Limited trades in NSE under Department Stores

Daily Support: 744.15
Daily Resistance: 774.15
5 Day DMA Moving Average is 780.27
20 Day DMA Moving Average is 801.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.6%	788.00	760.30	788.00	758.00	4.34 times
Thu 04 Dec 2025	1.93%	773.75	788.70	791.95	771.55	1.33 times
Wed 03 Dec 2025	-1.48%	785.35	773.75	786.20	770.30	1.69 times
Tue 02 Dec 2025	-1%	793.00	785.35	793.00	781.50	1.48 times
Mon 01 Dec 2025	1.35%	785.40	793.25	803.30	778.30	4.22 times
Fri 28 Nov 2025	-0.5%	786.55	782.65	789.20	777.65	2.23 times
Thu 27 Nov 2025	-0.66%	791.80	786.55	795.55	781.05	1.83 times
Wed 26 Nov 2025	1.06%	783.50	791.80	796.80	783.05	3.77 times
Tue 25 Nov 2025	-1.41%	797.00	783.50	798.75	766.10	16.68 times
Mon 24 Nov 2025	-0.35%	800.00	794.70	812.55	786.00	4.79 times

Volume is calculated using 10 day average volume

NSE V-Mart Retail Limited VMART All indicator, V-Mart Retail Limited VMART indicators All technical analysis, V-Mart Retail Limited VMART indicators All free charts, V-Mart Retail Limited VMART indicators All historical values NSE

Below are charts of NSE V-Mart Retail Limited VMART All indicator, V-Mart Retail Limited VMART indicators All technical analysis, V-Mart Retail Limited VMART indicators All free charts, V-Mart Retail Limited VMART indicators All historical values NSE

V-Mart Retail Limited VMART ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day V-Mart Retail Limited VMART ADX is: 18, 18, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for V-Mart Retail Limited VMART are:

ADX	+DY	-DY
17.6	17.5	25
9.3	19.2	23.2
13.7	18.7	24.6
6.8	19.6	22.4
6.9	20.2	23.2
17.1	17.6	24.9
15.3	18.2	24.7
14.2	18.9	25.1
14.2	19.6	26.1
4.3	21.2	23.1

ADX charts for V-Mart Retail Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

V-Mart Retail Limited VMART Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of V-Mart Retail Limited is 801.18

50 day MA of V-Mart Retail Limited is 813.13

100 day MA of V-Mart Retail Limited is 786.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of V-Mart Retail Limited VMART is downtrend

Historical Moving averages values of V-Mart Retail Limited VMART are:

Price	20 day	50 day	100 day
760.30	801.18	813.13	786.85
788.70	804.04	812.37	786.9
773.75	805.6	811.33	786.9
785.35	808.52	810.62	787.1
793.25	810.91	809.71	787.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

V-Mart Retail Limited VMART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of V-Mart Retail Limited VMART is: 51198.8 M

Current day volume is 2.072 times compared to averaged volume V-Mart Retail Limited has

Historical price to volume measure of V-Mart Retail Limited is:

Price	Percent Change	Percent change within day	Volume change
760.30	-3.6%	-3.52%	2.072 times
788.70	1.93%	1.93%	0.634 times
773.75	-1.48%	-1.48%	0.807 times
785.35	-1%	-0.96%	0.706 times
793.25	1.35%	1%	2.016 times
782.65	-0.5%	-0.5%	1.065 times
786.55	-0.66%	-0.66%	0.873 times
791.80	1.06%	1.06%	1.798 times
783.50	-1.41%	-1.69%	7.963 times
794.70	-0.35%	-0.66%	2.286 times

Price to volume Charts of V-Mart Retail Limited VMART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

V-Mart Retail Limited VMART Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for V-Mart Retail Limited VMART is: 801.18 & deviation is 25.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for V-Mart Retail Limited VMART are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
760.30	801.18	25.73	852.65	749.71
788.70	804.04	24.17	852.37	755.71
773.75	805.6	24.13	853.87	757.33
785.35	808.52	23.63	855.77	761.27
793.25	810.91	23.58	858.06	763.76

Bollinger Bands charts for V-Mart Retail Limited VMART are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

V-Mart Retail Limited VMART RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for V-Mart Retail Limited VMART

14 day V-Mart Retail Limited VMART RSI is: 55.95

According to RSI indicator, Selling is dominating the stock of V-Mart Retail Limited VMART

Historical values of RSI indicator for V-Mart Retail Limited are as follows in descending order:

55.95 58.57 58.64 58.74 58.22 58.81 57.62 56.6 57.49 57.33 55.91 56.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

V-Mart Retail Limited VMART MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for V-Mart Retail Limited VMART

12,26,9 day V-Mart Retail Limited VMART MACD is: 788.59, 801.21, -12.62

According to MACD indicator, Prices of V-Mart Retail Limited VMART are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for V-Mart Retail Limited VMART are:

788.59, 801.21, -12.62
793.73, 804.48, -10.75
794.64, 805.74, -11.1
798.44, 808.3, -9.8599999999999
800.82, 810.14, -9.3199999999999
802.2, 811.49, -9.29
805.75, 813.8, -8.05
809.24, 815.98, -6.74
812.41, 817.92, -5.51
817.67, 820.68, -3.01

MACD charts of V-Mart Retail Limited VMART are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

V-Mart Retail Limited VMART CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day V-Mart Retail Limited VMART CCI is: -118

According to CCI indicator, V-Mart Retail Limited VMART is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in V-Mart Retail Limited

Historical CCI values of V-Mart Retail Limited VMART are:

-118 -49 -82 -38 -15 -53 -33 -20 -55 13

CCI charts of V-Mart Retail Limited VMART are below. Second charts towards left.

V-Mart Retail Limited VMART Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day V-Mart Retail Limited VMART Stochastics is: 13

According to Stochastics indicator, Selling is coming in V-Mart Retail Limited

V-Mart Retail Limited VMART is closing near its lowest lows

Historical Stochastics values of V-Mart Retail Limited VMART are:

13 13 13 13 13 13 13 13 13 13

V-Mart Retail Limited VMART Stochastics charts are below. Third charts to the left, at the bottom