PVM Price Volume Measure charts V-Mart Retail Limited VMART share NSE Stock Exchange

Stock VMART - Share V-Mart Retail Limited trades in NSE under Department Stores

Daily Support: 744.15
Daily Resistance: 774.15
5 Day Moving Average is 780.27
20 Day Moving Average is 801.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.6%	788.00	760.30	788.00	758.00	6.54%
Thu 04 Dec 2025	1.93%	773.75	788.70	791.95	771.55	-67.41%
Wed 03 Dec 2025	-1.48%	785.35	773.75	786.20	770.30	-58.49%
Tue 02 Dec 2025	-1%	793.00	785.35	793.00	781.50	-63.67%
Mon 01 Dec 2025	1.35%	785.40	793.25	803.30	778.30	3.69%
Fri 28 Nov 2025	-0.5%	786.55	782.65	789.20	777.65	-45.24%
Thu 27 Nov 2025	-0.66%	791.80	786.55	795.55	781.05	-55.12%
Wed 26 Nov 2025	1.06%	783.50	791.80	796.80	783.05	-7.52%
Tue 25 Nov 2025	-1.41%	797.00	783.50	798.75	766.10	309.52%
Mon 24 Nov 2025	-0.35%	800.00	794.70	812.55	786.00	17.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of V-Mart Retail Limited VMART NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!