PVM Price Volume Measure charts V-Mart Retail Limited VMART share NSE Stock Exchange

Stock VMART - Share V-Mart Retail Limited trades in NSE under Department Stores

Daily Support: 522.45
Daily Resistance: 591.05
5 Day Moving Average is 500.57
20 Day Moving Average is 513.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	12.77%	505.00	544.90	568.60	500.00	11018.94%
Wed 01 Apr 2026	1.26%	475.05	483.20	502.80	475.05	-19.49%
Mon 30 Mar 2026	-3.13%	496.00	477.20	496.00	457.90	-8.07%
Fri 27 Mar 2026	-2.45%	502.85	492.60	506.40	488.75	-30.09%
Wed 25 Mar 2026	1.46%	503.00	504.95	514.95	494.90	22.54%
Tue 24 Mar 2026	-0.3%	505.60	497.70	514.55	491.75	-43.6%
Mon 23 Mar 2026	-2.16%	510.20	499.20	510.20	493.30	-31.72%
Fri 20 Mar 2026	0.22%	511.80	510.20	521.65	506.00	-25.9%
Thu 19 Mar 2026	-3.43%	522.40	509.10	522.40	502.00	-40.64%
Wed 18 Mar 2026	3.34%	511.00	527.20	532.35	507.30	-76.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of V-Mart Retail Limited VMART NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!