Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 512.25 and 526.2
| Intraday Target 1 | 509.55 |
| Intraday Target 2 | 514.95 |
| Intraday Target 3 | 523.5 |
| Intraday Target 4 | 528.9 |
| Intraday Target 5 | 537.45 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 520.35 (-1.23%) | 529.00 | 518.10 - 532.05 | 1.1245 times | Thu 12 March 2026 | 526.85 (-1.7%) | 536.00 | 517.65 - 536.00 | 0.9894 times | Wed 11 March 2026 | 535.95 (3.14%) | 525.00 | 520.15 - 545.00 | 1.0945 times | Tue 10 March 2026 | 519.65 (1.74%) | 518.40 | 506.15 - 526.35 | 0.9519 times | Mon 09 March 2026 | 510.75 (-1.2%) | 515.00 | 497.30 - 515.00 | 0.4792 times | Fri 06 March 2026 | 516.95 (-1.72%) | 530.15 | 513.15 - 563.55 | 1.5085 times | Thu 05 March 2026 | 526.00 (-2.19%) | 535.00 | 517.10 - 536.90 | 1.6848 times | Wed 04 March 2026 | 537.80 (-2.94%) | 553.90 | 527.05 - 553.90 | 0.7389 times | Mon 02 March 2026 | 554.10 (0.05%) | 541.40 | 534.05 - 559.45 | 0.4925 times | Fri 27 February 2026 | 553.80 (-3.69%) | 577.95 | 550.05 - 577.95 | 0.9358 times | Thu 26 February 2026 | 575.00 (0.68%) | 571.00 | 570.50 - 579.90 | 0.3479 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 508.83 and 556.53
| Weekly Target 1 | 473.18 |
| Weekly Target 2 | 496.77 |
| Weekly Target 3 | 520.88333333333 |
| Weekly Target 4 | 544.47 |
| Weekly Target 5 | 568.58 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 520.35 (0.66%) | 515.00 | 497.30 - 545.00 | 0.7518 times | Fri 06 March 2026 | 516.95 (-6.65%) | 541.40 | 513.15 - 563.55 | 0.717 times | Fri 27 February 2026 | 553.80 (-3.5%) | 580.55 | 550.05 - 582.80 | 0.5687 times | Fri 20 February 2026 | 573.90 (-6.96%) | 616.05 | 570.05 - 625.00 | 0.7585 times | Fri 13 February 2026 | 616.85 (4.63%) | 591.45 | 591.45 - 661.05 | 0.8296 times | Fri 06 February 2026 | 589.55 (-6.75%) | 627.40 | 584.05 - 635.40 | 0.6679 times | Fri 30 January 2026 | 632.25 (10.19%) | 574.10 | 558.10 - 639.25 | 1.0006 times | Fri 23 January 2026 | 573.80 (-5.87%) | 609.60 | 550.50 - 615.00 | 2.3258 times | Fri 16 January 2026 | 609.60 (-6.16%) | 650.00 | 602.50 - 650.05 | 0.7442 times | Fri 09 January 2026 | 649.60 (-7.62%) | 715.00 | 643.05 - 741.80 | 1.636 times | Fri 02 January 2026 | 703.20 (-4.8%) | 737.50 | 689.45 - 741.00 | 0.9203 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 475.7 and 541.95
| Monthly Target 1 | 460.82 |
| Monthly Target 2 | 490.58 |
| Monthly Target 3 | 527.06666666667 |
| Monthly Target 4 | 556.83 |
| Monthly Target 5 | 593.32 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 520.35 (-6.04%) | 541.40 | 497.30 - 563.55 | 0.3063 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.5891 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 1.2833 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.457 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.9337 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 3.5277 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.0204 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.3955 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.122 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.3649 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.4297 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 386.58 and 631.08
| Yearly Target 1 | 341.98 |
| Yearly Target 2 | 431.17 |
| Yearly Target 3 | 586.48333333333 |
| Yearly Target 4 | 675.67 |
| Yearly Target 5 | 830.98 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 520.35 (-27.25%) | 715.95 | 497.30 - 741.80 | 0.7275 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 3.0442 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.8131 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.8861 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.7023 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.779 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.6852 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.3894 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.6495 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 1.3237 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.2399 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 538.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 560 and price is deviating by 34 points
Upper Bollinger band is at 627 and lower is at 493, while middle bands are at 526 and 594
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VMart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.69 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 522.71 |
| 12 day DMA | 537.36 |
| 20 day DMA | 559.55 |
| 35 day DMA | 582.25 |
| 50 day DMA | 600.63 |
| 100 day DMA | 696.06 |
| 150 day DMA | 719.85 |
| 200 day DMA | 985.17 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.47 | 528.03 | 528.62 |
| 12 day EMA | 538.58 | 541.89 | 544.62 |
| 20 day EMA | 554.79 | 558.41 | 561.73 |
| 35 day EMA | 579.06 | 582.52 | 585.8 |
| 50 day EMA | 603.35 | 606.74 | 610 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.71 | 522.03 | 521.86 |
| 12 day SMA | 537.36 | 541.42 | 545.34 |
| 20 day SMA | 559.55 | 565.26 | 571.22 |
| 35 day SMA | 582.25 | 583.89 | 585.24 |
| 50 day SMA | 600.63 | 604.53 | 608.28 |
| 100 day SMA | 696.06 | 699.43 | 702.94 |
| 150 day SMA | 719.85 | 721.65 | 723.36 |
| 200 day SMA | 985.17 | 999.72 | 1014.1 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 14.50 and PE is: 35.89
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
EPS is 8.47 and PE is: 61.43
Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)
Debt: 782.51 in crores
Market capitalization: 5898.10
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
