ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets VMart

Strong intraday Stock price targets for VMart are 641.43 and 675.13

Intraday Target 1613.92
Intraday Target 2635.23
Intraday Target 3647.61666666667
Intraday Target 4668.93
Intraday Target 5681.32

Daily price and volume V Mart

Date Closing Open Range Volume
Tue 10 February 2026 656.55 (3.88%) 630.00 626.30 - 660.00 1.3461 times
Mon 09 February 2026 632.05 (7.21%) 591.45 591.45 - 634.95 1.0886 times
Fri 06 February 2026 589.55 (-1.38%) 595.65 584.05 - 600.50 1.2063 times
Thu 05 February 2026 597.80 (-1.99%) 613.20 595.00 - 613.20 0.4708 times
Wed 04 February 2026 609.95 (-2.07%) 622.85 607.70 - 622.85 0.5225 times
Tue 03 February 2026 622.85 (4.03%) 608.80 603.75 - 635.40 1.0906 times
Mon 02 February 2026 598.75 (-1.05%) 609.95 588.00 - 609.95 0.556 times
Sun 01 February 2026 605.10 (-4.29%) 627.40 597.00 - 632.85 0.7165 times
Fri 30 January 2026 632.25 (3.72%) 612.15 607.85 - 639.25 1.6952 times
Thu 29 January 2026 609.55 (0.34%) 610.00 596.25 - 612.90 1.3074 times
Wed 28 January 2026 607.50 (6.27%) 575.00 575.00 - 610.00 1.2622 times

 Daily chart VMart

Weekly price and charts VMart

Strong weekly Stock price targets for VMart VMART are 624 and 692.55

Weekly Target 1567.45
Weekly Target 2612
Weekly Target 3636
Weekly Target 4680.55
Weekly Target 5704.55

Weekly price and volumes for V Mart

Date Closing Open Range Volume
Tue 10 February 2026 656.55 (11.36%) 591.45 591.45 - 660.00 0.3973 times
Fri 06 February 2026 589.55 (-6.75%) 627.40 584.05 - 635.40 0.7445 times
Fri 30 January 2026 632.25 (10.19%) 574.10 558.10 - 639.25 1.1154 times
Fri 23 January 2026 573.80 (-5.87%) 609.60 550.50 - 615.00 2.5926 times
Fri 16 January 2026 609.60 (-6.16%) 650.00 602.50 - 650.05 0.8295 times
Fri 09 January 2026 649.60 (-7.62%) 715.00 643.05 - 741.80 1.8237 times
Fri 02 January 2026 703.20 (-4.8%) 737.50 689.45 - 741.00 1.0259 times
Fri 26 December 2025 738.65 (0.1%) 737.90 732.00 - 751.95 0.4763 times
Fri 19 December 2025 737.90 (-3.02%) 755.80 731.25 - 767.95 0.4471 times
Fri 12 December 2025 760.90 (0.08%) 760.30 727.00 - 772.00 0.5478 times
Fri 05 December 2025 760.30 (-2.86%) 785.40 758.00 - 803.30 0.4435 times

 weekly chart VMart

Monthly price and charts VMart

Strong monthly Stock price targets for VMart VMART are 620.3 and 696.25

Monthly Target 1557.58
Monthly Target 2607.07
Monthly Target 3633.53333333333
Monthly Target 4683.02
Monthly Target 5709.48

Monthly price and volumes V Mart

Date Closing Open Range Volume
Tue 10 February 2026 656.55 (3.84%) 627.40 584.05 - 660.00 0.2191 times
Fri 30 January 2026 632.25 (-11.61%) 715.95 550.50 - 741.80 1.3165 times
Wed 31 December 2025 715.30 (-8.61%) 785.40 705.00 - 803.30 0.4689 times
Fri 28 November 2025 782.65 (-5.64%) 826.00 738.65 - 882.00 0.9578 times
Fri 31 October 2025 829.45 (16.86%) 712.60 709.30 - 888.00 3.6189 times
Tue 30 September 2025 709.80 (-4.42%) 746.30 700.00 - 759.45 1.0468 times
Fri 29 August 2025 742.60 (-6.06%) 790.00 731.00 - 799.45 0.4058 times
Thu 31 July 2025 790.50 (-7.96%) 860.00 748.50 - 890.75 1.151 times
Mon 30 June 2025 858.90 (-74.76%) 3425.00 845.90 - 3742.00 0.3743 times
Fri 30 May 2025 3403.20 (4.19%) 3298.00 3055.00 - 3597.10 0.4408 times
Wed 30 April 2025 3266.20 (12.21%) 2910.75 2864.15 - 3421.40 0.2451 times

 monthly chart VMart

Yearly price and charts VMart

Strong yearly Stock price targets for VMart VMART are 507.88 and 699.18

Yearly Target 1458.32
Yearly Target 2557.43
Yearly Target 3649.61666666667
Yearly Target 4748.73
Yearly Target 5840.92

Yearly price and volumes V Mart

Date Closing Open Range Volume
Tue 10 February 2026 656.55 (-8.21%) 715.95 550.50 - 741.80 0.5115 times
Wed 31 December 2025 715.30 (-81.83%) 3943.95 700.00 - 4039.30 3.1151 times
Tue 31 December 2024 3936.35 (96.36%) 2015.00 1815.10 - 4520.00 0.8321 times
Fri 29 December 2023 2004.70 (-29.48%) 2843.80 1595.00 - 3110.00 0.9068 times
Fri 30 December 2022 2842.85 (-23.89%) 3730.00 2406.85 - 4151.00 0.7186 times
Fri 31 December 2021 3735.20 (46.91%) 2542.45 2323.05 - 4848.80 0.7972 times
Thu 31 December 2020 2542.45 (53.82%) 1661.00 1200.00 - 2589.90 0.7011 times
Tue 31 December 2019 1652.90 (-36.24%) 2625.00 1603.65 - 2863.90 0.3985 times
Mon 31 December 2018 2592.20 (73.8%) 1491.45 1300.05 - 3299.00 0.6646 times
Fri 29 December 2017 1491.45 (219.74%) 477.10 465.15 - 1585.00 1.3546 times
Fri 30 December 2016 466.45 (-24.44%) 624.00 436.20 - 630.00 0.2455 times

Indicator Analysis of VMart

Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 617.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V Mart VMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of V Mart VMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 612.48

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 605 and price is deviating by 22 points

Upper Bollinger band is at 648 and lower is at 563, while middle bands are at 584 and 627

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VMart (VMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VMart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VMart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VMart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.76 and VMart VMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.

VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Mart VMART

DMA (daily moving average) of V Mart VMART

DMA period DMA value
5 day DMA 617.18
12 day DMA 611.13
20 day DMA 605
35 day DMA 648.01
50 day DMA 681.59
100 day DMA 745.11
150 day DMA 751.93
200 day DMA 1293.99

EMA (exponential moving average) of V Mart VMART

EMA period EMA current EMA prev EMA prev2
5 day EMA626.26611.11600.64
12 day EMA617.27610.13606.15
20 day EMA623.76620.31619.07
35 day EMA650.18649.8650.85
50 day EMA684.07685.19687.36

SMA (simple moving average) of V Mart VMART

SMA period SMA current SMA prev SMA prev2
5 day SMA617.18610.44603.78
12 day SMA611.13604.23599.71
20 day SMA605603.4604.27
35 day SMA648.01650.33653.83
50 day SMA681.59684.11687.2
100 day SMA745.11745.94746.91
150 day SMA751.93752.82753.93
200 day SMA1293.991307.291320.51

Fundamentals, profit and EPS of V Mart VMART

EPS is 14.50 and PE is: 45.28

Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)

Debt: 801.24 in crores

Market capitalization: 5866.17

EPS is 8.47 and PE is: 77.51

Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)

Debt: 782.51 in crores

Market capitalization: 5898.10

Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top