Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 731.3 and 745.25
| Intraday Target 1 | 728.05 |
| Intraday Target 2 | 734.55 |
| Intraday Target 3 | 742 |
| Intraday Target 4 | 748.5 |
| Intraday Target 5 | 755.95 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 741.05 (-0.52%) | 744.00 | 735.50 - 749.45 | 0.7519 times | Tue 09 December 2025 | 744.90 (-0.01%) | 740.00 | 732.95 - 749.90 | 1.3836 times | Mon 08 December 2025 | 745.00 (-2.01%) | 760.30 | 733.45 - 764.10 | 0.9384 times | Fri 05 December 2025 | 760.30 (-3.6%) | 788.00 | 758.00 - 788.00 | 1.7557 times | Thu 04 December 2025 | 788.70 (1.93%) | 773.75 | 771.55 - 791.95 | 0.537 times | Wed 03 December 2025 | 773.75 (-1.48%) | 785.35 | 770.30 - 786.20 | 0.6841 times | Tue 02 December 2025 | 785.35 (-1%) | 793.00 | 781.50 - 793.00 | 0.5987 times | Mon 01 December 2025 | 793.25 (1.35%) | 785.40 | 778.30 - 803.30 | 1.7087 times | Fri 28 November 2025 | 782.65 (-0.5%) | 786.55 | 777.65 - 789.20 | 0.9023 times | Thu 27 November 2025 | 786.55 (-0.66%) | 791.80 | 781.05 - 795.55 | 0.7395 times | Wed 26 November 2025 | 791.80 (1.06%) | 783.50 | 783.05 - 796.80 | 1.5239 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 721.43 and 752.58
| Weekly Target 1 | 714.88 |
| Weekly Target 2 | 727.97 |
| Weekly Target 3 | 746.03333333333 |
| Weekly Target 4 | 759.12 |
| Weekly Target 5 | 777.18 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 741.05 (-2.53%) | 760.30 | 732.95 - 764.10 | 0.2448 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.4209 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 0.944 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 0.7508 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 2.5898 times | Fri 07 November 2025 | 817.65 (-1.42%) | 826.00 | 802.30 - 863.15 | 0.4508 times | Fri 31 October 2025 | 829.45 (-3.72%) | 858.00 | 820.55 - 858.00 | 0.4256 times | Fri 24 October 2025 | 861.50 (0.48%) | 861.60 | 849.20 - 877.55 | 0.4526 times | Fri 17 October 2025 | 857.35 (0.48%) | 850.00 | 841.10 - 888.00 | 1.3063 times | Fri 10 October 2025 | 853.25 (1.25%) | 842.90 | 805.30 - 859.70 | 2.4144 times | Fri 03 October 2025 | 842.70 (16.49%) | 717.20 | 700.00 - 867.40 | 13.4461 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 701.83 and 772.18
| Monthly Target 1 | 688.75 |
| Monthly Target 2 | 714.9 |
| Monthly Target 3 | 759.1 |
| Monthly Target 4 | 785.25 |
| Monthly Target 5 | 829.45 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 741.05 (-5.32%) | 785.40 | 732.95 - 803.30 | 0.1577 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.122 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 4.2394 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.2263 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4753 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.3483 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.4385 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.5164 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2871 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1888 times | Fri 28 February 2025 | 2991.15 (-6.82%) | 3346.45 | 2784.05 - 3775.00 | 0.2562 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are -949.13 and 2390.18
| Yearly Target 1 | -1512.52 |
| Yearly Target 2 | -385.73 |
| Yearly Target 3 | 1826.7833333333 |
| Yearly Target 4 | 2953.57 |
| Yearly Target 5 | 5166.08 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 741.05 (-81.17%) | 3943.95 | 700.00 - 4039.30 | 3.1216 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.8647 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.9423 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.7468 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.8284 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.7286 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.4141 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.6907 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 1.4077 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.2551 times | Thu 31 December 2015 | 617.35 (0%) | 499.00 | 425.00 - 684.90 | 0.1408 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 770.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V Mart VMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 794 and price is deviating by 32 points
Upper Bollinger band is at 857 and lower is at 731, while middle bands are at 763 and 825
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VMart in short term and the sell signal is strong.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.82 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 755.99 |
| 12 day DMA | 773.07 |
| 20 day DMA | 793.47 |
| 35 day DMA | 809.23 |
| 50 day DMA | 814.49 |
| 100 day DMA | 785.87 |
| 150 day DMA | 1364.67 |
| 200 day DMA | 1788.43 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.2 | 759.27 | 766.45 |
| 12 day EMA | 770.78 | 776.18 | 781.86 |
| 20 day EMA | 782.78 | 787.17 | 791.62 |
| 35 day EMA | 793.35 | 796.43 | 799.46 |
| 50 day EMA | 801.14 | 803.59 | 805.98 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.99 | 762.53 | 770.62 |
| 12 day SMA | 773.07 | 777.54 | 781.92 |
| 20 day SMA | 793.47 | 798.03 | 799.54 |
| 35 day SMA | 809.23 | 812.75 | 815.96 |
| 50 day SMA | 814.49 | 814.14 | 813.69 |
| 100 day SMA | 785.87 | 786.3 | 786.64 |
| 150 day SMA | 1364.67 | 1382.44 | 1398.89 |
| 200 day SMA | 1788.43 | 1800.31 | 1812.81 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 8.47 and PE is: 87.49
Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)
Debt: 782.51 in crores
Market capitalization: 5898.10
EPS is 23.12 and PE is: 32.05
Last quarter profit: (March 2025 quarter) 18.51 crores (111.28%)
Debt: 782.51 in crores
Market capitalization: 6753.12
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
