Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 616.55 and 662
| Intraday Target 1 | 582.78 |
| Intraday Target 2 | 604.87 |
| Intraday Target 3 | 628.23333333333 |
| Intraday Target 4 | 650.32 |
| Intraday Target 5 | 673.68 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 626.95 (2.37%) | 616.70 | 606.15 - 651.60 | 3.0152 times | Mon 06 April 2026 | 612.45 (12.4%) | 539.70 | 532.35 - 638.10 | 4.9023 times | Thu 02 April 2026 | 544.90 (12.77%) | 505.00 | 500.00 - 568.60 | 1.982 times | Wed 01 April 2026 | 483.20 (1.26%) | 475.05 | 475.05 - 502.80 | 0.0144 times | Mon 30 March 2026 | 477.20 (-3.13%) | 496.00 | 457.90 - 496.00 | 0.0164 times | Fri 27 March 2026 | 492.60 (-2.45%) | 502.85 | 488.75 - 506.40 | 0.0125 times | Wed 25 March 2026 | 504.95 (1.46%) | 503.00 | 494.90 - 514.95 | 0.0218 times | Tue 24 March 2026 | 497.70 (-0.3%) | 505.60 | 491.75 - 514.55 | 0.0101 times | Mon 23 March 2026 | 499.20 (-2.16%) | 510.20 | 493.30 - 510.20 | 0.0122 times | Fri 20 March 2026 | 510.20 (0.22%) | 511.80 | 506.00 - 521.65 | 0.0132 times | Thu 19 March 2026 | 509.10 (-3.43%) | 522.40 | 502.00 - 522.40 | 0.0106 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 579.65 and 698.9
| Weekly Target 1 | 484.38 |
| Weekly Target 2 | 555.67 |
| Weekly Target 3 | 603.63333333333 |
| Weekly Target 4 | 674.92 |
| Weekly Target 5 | 722.88 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 626.95 (15.06%) | 539.70 | 532.35 - 651.60 | 7.6083 times | Thu 02 April 2026 | 544.90 (10.62%) | 496.00 | 457.90 - 568.60 | 1.9341 times | Fri 27 March 2026 | 492.60 (-3.45%) | 510.20 | 488.75 - 514.95 | 0.0543 times | Fri 20 March 2026 | 510.20 (-1.95%) | 520.00 | 501.25 - 532.35 | 0.0448 times | Fri 13 March 2026 | 520.35 (0.66%) | 515.00 | 497.30 - 545.00 | 0.0628 times | Fri 06 March 2026 | 516.95 (-6.65%) | 541.40 | 513.15 - 563.55 | 0.0599 times | Fri 27 February 2026 | 553.80 (-3.5%) | 580.55 | 550.05 - 582.80 | 0.0475 times | Fri 20 February 2026 | 573.90 (-6.96%) | 616.05 | 570.05 - 625.00 | 0.0633 times | Fri 13 February 2026 | 616.85 (4.63%) | 591.45 | 591.45 - 661.05 | 0.0693 times | Fri 06 February 2026 | 589.55 (-6.75%) | 627.40 | 584.05 - 635.40 | 0.0558 times | Fri 30 January 2026 | 632.25 (10.19%) | 574.10 | 558.10 - 639.25 | 0.0835 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 551 and 727.55
| Monthly Target 1 | 407.98 |
| Monthly Target 2 | 517.47 |
| Monthly Target 3 | 584.53333333333 |
| Monthly Target 4 | 694.02 |
| Monthly Target 5 | 761.08 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 626.95 (31.38%) | 475.05 | 475.05 - 651.60 | 7.0578 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1759 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1747 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3805 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1355 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2769 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 1.0461 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.3026 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.1173 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 0.3327 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.1082 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 400.48 and 684.38
| Yearly Target 1 | 324.98 |
| Yearly Target 2 | 475.97 |
| Yearly Target 3 | 608.88333333333 |
| Yearly Target 4 | 759.87 |
| Yearly Target 5 | 892.78 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 626.95 (-12.35%) | 715.95 | 457.90 - 741.80 | 4.8609 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 1.6872 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.4507 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.4911 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.3892 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.4318 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.3797 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.2158 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.36 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 0.7336 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.133 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 540.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V Mart VMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of V Mart VMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of V Mart VMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 612.1
Munafa value: 95 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 523 and price is deviating by 37 points
Upper Bollinger band is at 595 and lower is at 450, while middle bands are at 487 and 559
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VMart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.25 and VMart VMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 548.94 |
| 12 day DMA | 523.8 |
| 20 day DMA | 522.35 |
| 35 day DMA | 546.92 |
| 50 day DMA | 565.46 |
| 100 day DMA | 652.12 |
| 150 day DMA | 698.02 |
| 200 day DMA | 777.45 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.95 | 542.95 | 508.21 |
| 12 day EMA | 540.95 | 525.32 | 509.48 |
| 20 day EMA | 537.54 | 528.13 | 519.26 |
| 35 day EMA | 548.55 | 543.93 | 539.9 |
| 50 day EMA | 567.22 | 564.78 | 562.84 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.94 | 522.07 | 500.57 |
| 12 day SMA | 523.8 | 514.07 | 506.42 |
| 20 day SMA | 522.35 | 517.3 | 513.57 |
| 35 day SMA | 546.92 | 547.46 | 548.72 |
| 50 day SMA | 565.46 | 564.41 | 564.12 |
| 100 day SMA | 652.12 | 653.63 | 655.68 |
| 150 day SMA | 698.02 | 698.77 | 699.67 |
| 200 day SMA | 777.45 | 792.81 | 807.98 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 16.53 and PE is: 37.93
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
EPS is 14.50 and PE is: 43.24
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
