Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 758.95 and 773.95
| Intraday Target 1 | 755.97 |
| Intraday Target 2 | 761.93 |
| Intraday Target 3 | 770.96666666667 |
| Intraday Target 4 | 776.93 |
| Intraday Target 5 | 785.97 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 767.90 (-1.28%) | 778.00 | 765.00 - 780.00 | 0.2333 times | Fri 10 July 2026 | 777.85 (-0.22%) | 778.45 | 772.80 - 792.45 | 0.5365 times | Thu 09 July 2026 | 779.60 (-0.68%) | 781.55 | 777.00 - 791.70 | 0.6098 times | Wed 08 July 2026 | 784.95 (0.33%) | 776.00 | 767.35 - 802.00 | 1.1338 times | Tue 07 July 2026 | 782.40 (-2.12%) | 799.35 | 775.85 - 799.35 | 0.5334 times | Mon 06 July 2026 | 799.35 (0.18%) | 804.90 | 787.60 - 804.90 | 0.6371 times | Fri 03 July 2026 | 797.90 (0.99%) | 793.20 | 792.10 - 800.80 | 0.5189 times | Thu 02 July 2026 | 790.05 (-0.82%) | 804.95 | 782.80 - 824.45 | 3.2788 times | Wed 01 July 2026 | 796.55 (2.25%) | 771.00 | 770.95 - 801.90 | 1.6714 times | Tue 30 June 2026 | 779.05 (3.13%) | 762.90 | 762.00 - 784.20 | 0.8471 times | Mon 29 June 2026 | 755.40 (-0.88%) | 752.00 | 752.00 - 772.00 | 0.8056 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 758.95 and 773.95
| Weekly Target 1 | 755.97 |
| Weekly Target 2 | 761.93 |
| Weekly Target 3 | 770.96666666667 |
| Weekly Target 4 | 776.93 |
| Weekly Target 5 | 785.97 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 767.90 (-1.28%) | 778.00 | 765.00 - 780.00 | 0.0408 times | Fri 10 July 2026 | 777.85 (-2.51%) | 804.90 | 767.35 - 804.90 | 0.603 times | Fri 03 July 2026 | 797.90 (4.7%) | 752.00 | 752.00 - 824.45 | 1.2446 times | Thu 25 June 2026 | 762.10 (-4.47%) | 804.85 | 750.95 - 804.85 | 0.686 times | Fri 19 June 2026 | 797.80 (10.84%) | 724.95 | 709.00 - 803.00 | 1.8623 times | Fri 12 June 2026 | 719.75 (8.14%) | 663.95 | 641.05 - 720.80 | 0.9129 times | Fri 05 June 2026 | 665.55 (-0.18%) | 676.00 | 662.25 - 695.00 | 1.2988 times | Fri 29 May 2026 | 666.75 (3.98%) | 642.95 | 642.95 - 681.10 | 0.7643 times | Fri 22 May 2026 | 641.25 (0.01%) | 636.00 | 612.00 - 650.75 | 0.7367 times | Fri 15 May 2026 | 641.20 (-5.4%) | 670.00 | 633.85 - 670.00 | 1.8507 times | Fri 08 May 2026 | 677.80 (9.95%) | 620.25 | 613.00 - 689.90 | 3.9297 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 736.73 and 796.18
| Monthly Target 1 | 726.33 |
| Monthly Target 2 | 747.12 |
| Monthly Target 3 | 785.78333333333 |
| Monthly Target 4 | 806.57 |
| Monthly Target 5 | 845.23 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 767.90 (-1.43%) | 771.00 | 765.00 - 824.45 | 0.094 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.2968 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4281 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.2811 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1527 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1516 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3302 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1176 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2402 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.9077 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.2625 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 612.9 and 979.45
| Yearly Target 1 | 316.87 |
| Yearly Target 2 | 542.38 |
| Yearly Target 3 | 683.41666666667 |
| Yearly Target 4 | 908.93 |
| Yearly Target 5 | 1049.97 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 767.90 (7.35%) | 715.95 | 457.90 - 824.45 | 5.5003 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 1.4773 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.3946 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.43 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.3408 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.378 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.3325 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.189 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.3152 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 0.6424 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.1164 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 776.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 776 and price is deviating by 20 points
Upper Bollinger band is at 814 and lower is at 738, while middle bands are at 757 and 795
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VMart in short term but the sell signal is initial and weak.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.41 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 778.54 |
| 12 day DMA | 781.09 |
| 20 day DMA | 775.54 |
| 35 day DMA | 732.9 |
| 50 day DMA | 706.18 |
| 100 day DMA | 638.56 |
| 150 day DMA | 651.92 |
| 200 day DMA | 691.36 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.58 | 782.42 | 784.71 |
| 12 day EMA | 776.48 | 778.04 | 778.07 |
| 20 day EMA | 764.81 | 764.49 | 763.08 |
| 35 day EMA | 739.04 | 737.34 | 734.96 |
| 50 day EMA | 707.07 | 704.59 | 701.6 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.54 | 784.83 | 788.84 |
| 12 day SMA | 781.09 | 781.94 | 780.97 |
| 20 day SMA | 775.54 | 773.13 | 769.13 |
| 35 day SMA | 732.9 | 729.15 | 725.03 |
| 50 day SMA | 706.18 | 703.58 | 700.61 |
| 100 day SMA | 638.56 | 637.34 | 636.12 |
| 150 day SMA | 651.92 | 652.09 | 652.12 |
| 200 day SMA | 691.36 | 691.23 | 691.03 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 15.61 and PE is: 49.19
Last quarter profit: (March 2026 quarter) 11.28 crores (143.74%)
Debt: 957.59 in crores
Market capitalization: 6062.35
EPS is 16.53 and PE is: 46.45
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
