Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 760 and 771.7
| Intraday Target 1 | 751.37 |
| Intraday Target 2 | 756.93 |
| Intraday Target 3 | 763.06666666667 |
| Intraday Target 4 | 768.63 |
| Intraday Target 5 | 774.77 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 762.50 (-0.86%) | 762.05 | 757.50 - 769.20 | 0.4662 times | Tue 27 October 2026 | 769.15 (-0.75%) | 767.30 | 765.65 - 782.40 | 0.4322 times | Mon 26 October 2026 | 775.00 (-0.28%) | 777.45 | 765.55 - 782.55 | 0.926 times | Fri 23 October 2026 | 777.20 (0.8%) | 771.05 | 744.65 - 797.20 | 2.094 times | Thu 22 October 2026 | 771.05 (-0.5%) | 774.95 | 762.50 - 791.25 | 1.5716 times | Wed 21 October 2026 | 774.95 (-0.69%) | 780.30 | 763.00 - 785.20 | 1.0963 times | Mon 19 October 2026 | 780.30 (-1.31%) | 782.45 | 769.70 - 795.85 | 0.6863 times | Fri 16 October 2026 | 790.65 (-1.45%) | 802.25 | 773.90 - 803.15 | 0.908 times | Thu 15 October 2026 | 802.25 (-3.07%) | 827.65 | 794.90 - 827.65 | 1.1296 times | Wed 14 October 2026 | 827.65 (1.37%) | 824.90 | 819.70 - 834.80 | 0.6897 times | Tue 13 October 2026 | 816.50 (-0.15%) | 818.00 | 810.15 - 820.10 | 0.2769 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 747.48 and 772.53
| Weekly Target 1 | 742.47 |
| Weekly Target 2 | 752.48 |
| Weekly Target 3 | 767.51666666667 |
| Weekly Target 4 | 777.53 |
| Weekly Target 5 | 792.57 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 762.50 (-1.89%) | 777.45 | 757.50 - 782.55 | 0.332 times | Fri 23 October 2026 | 777.20 (-1.7%) | 782.45 | 744.65 - 797.20 | 0.9913 times | Fri 16 October 2026 | 790.65 (-3.81%) | 826.00 | 773.90 - 842.45 | 0.6523 times | Fri 09 October 2026 | 821.95 (10.17%) | 751.00 | 744.40 - 847.70 | 1.321 times | Thu 01 October 2026 | 746.10 (-1.84%) | 765.20 | 736.60 - 784.80 | 0.9237 times | Fri 25 September 2026 | 760.10 (-5.95%) | 805.40 | 754.00 - 818.00 | 1.1449 times | Fri 18 September 2026 | 808.15 (-0.1%) | 805.50 | 761.00 - 828.00 | 0.984 times | Fri 11 September 2026 | 808.95 (-1.85%) | 829.35 | 800.10 - 834.40 | 0.9474 times | Fri 04 September 2026 | 824.20 (0.56%) | 820.00 | 804.50 - 859.50 | 0.8499 times | Fri 28 August 2026 | 819.65 (-2.29%) | 845.00 | 805.20 - 868.90 | 1.8537 times | Fri 21 August 2026 | 838.85 (3.88%) | 807.50 | 787.10 - 860.00 | 2.2081 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 749.55 and 860.65
| Monthly Target 1 | 671.17 |
| Monthly Target 2 | 716.83 |
| Monthly Target 3 | 782.26666666667 |
| Monthly Target 4 | 827.93 |
| Monthly Target 5 | 893.37 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 762.50 (1.17%) | 759.95 | 736.60 - 847.70 | 0.0925 times | Wed 30 September 2026 | 753.70 (-11.06%) | 847.00 | 740.20 - 859.50 | 0.1214 times | Mon 31 August 2026 | 847.45 (8.77%) | 782.90 | 765.80 - 868.90 | 0.1895 times | Fri 31 July 2026 | 779.10 (0.01%) | 771.00 | 682.65 - 824.45 | 0.2944 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.3196 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4609 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.8388 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1643 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1632 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3555 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1266 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 610.2 and 1021.2
| Yearly Target 1 | 285.43 |
| Yearly Target 2 | 523.97 |
| Yearly Target 3 | 696.43333333333 |
| Yearly Target 4 | 934.97 |
| Yearly Target 5 | 1107.43 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 762.50 (6.6%) | 715.95 | 457.90 - 868.90 | 5.652 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 1.4275 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.3813 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.4155 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.3293 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.3653 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.3213 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.1826 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.3045 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 0.6207 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.1125 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 780.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 787 and price is deviating by 24 points
Upper Bollinger band is at 834 and lower is at 739, while middle bands are at 763 and 811
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VMart in short term and the sell signal is strong.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.49 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 770.98 |
| 12 day DMA | 788.74 |
| 20 day DMA | 786.4 |
| 35 day DMA | 791.22 |
| 50 day DMA | 803.69 |
| 100 day DMA | 783.6 |
| 150 day DMA | 728.03 |
| 200 day DMA | 693.28 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.38 | 775.82 | 779.15 |
| 12 day EMA | 780.66 | 783.96 | 786.65 |
| 20 day EMA | 785.66 | 788.1 | 790.09 |
| 35 day EMA | 794.63 | 796.52 | 798.13 |
| 50 day EMA | 800.9 | 802.47 | 803.83 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.98 | 773.47 | 775.7 |
| 12 day SMA | 788.74 | 793.7 | 797.2 |
| 20 day SMA | 786.4 | 786.6 | 786.15 |
| 35 day SMA | 791.22 | 792.98 | 794.98 |
| 50 day SMA | 803.69 | 804.59 | 805.35 |
| 100 day SMA | 783.6 | 782.7 | 781.86 |
| 150 day SMA | 728.03 | 726.46 | 724.73 |
| 200 day SMA | 693.28 | 693.15 | 692.82 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 15.61 and PE is: 48.85
Last quarter profit: (March 2026 quarter) 11.28 crores (143.74%)
Debt: 957.59 in crores
Market capitalization: 6062.35
EPS is 16.53 and PE is: 46.13
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
