Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 764.65 and 799.75
| Intraday Target 1 | 756.25 |
| Intraday Target 2 | 773.05 |
| Intraday Target 3 | 791.35 |
| Intraday Target 4 | 808.15 |
| Intraday Target 5 | 826.45 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 789.85 (-2.36%) | 805.50 | 774.55 - 809.65 | 1.72 times | Fri 11 September 2026 | 808.95 (-1.08%) | 814.00 | 803.85 - 820.80 | 0.9524 times | Thu 10 September 2026 | 817.80 (-0.41%) | 805.00 | 800.10 - 825.00 | 0.8484 times | Wed 09 September 2026 | 821.20 (-0.42%) | 820.95 | 815.95 - 828.00 | 1.4293 times | Tue 08 September 2026 | 824.65 (-0.19%) | 834.40 | 823.50 - 834.40 | 0.9456 times | Mon 07 September 2026 | 826.20 (0.24%) | 829.35 | 815.00 - 831.90 | 0.8165 times | Fri 04 September 2026 | 824.20 (-1.78%) | 841.00 | 813.30 - 847.00 | 0.9588 times | Thu 03 September 2026 | 839.10 (-1.28%) | 849.00 | 831.30 - 853.80 | 0.851 times | Wed 02 September 2026 | 849.95 (-0.04%) | 850.30 | 830.35 - 853.35 | 0.4937 times | Tue 01 September 2026 | 850.30 (0.34%) | 847.00 | 839.55 - 859.50 | 0.9843 times | Mon 31 August 2026 | 847.45 (3.39%) | 820.00 | 804.50 - 855.00 | 1.1907 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 764.65 and 799.75
| Weekly Target 1 | 756.25 |
| Weekly Target 2 | 773.05 |
| Weekly Target 3 | 791.35 |
| Weekly Target 4 | 808.15 |
| Weekly Target 5 | 826.45 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 789.85 (-2.36%) | 805.50 | 774.55 - 809.65 | 0.2019 times | Fri 11 September 2026 | 808.95 (-1.85%) | 829.35 | 800.10 - 834.40 | 0.586 times | Fri 04 September 2026 | 824.20 (0.56%) | 820.00 | 804.50 - 859.50 | 0.5257 times | Fri 28 August 2026 | 819.65 (-2.29%) | 845.00 | 805.20 - 868.90 | 1.1466 times | Fri 21 August 2026 | 838.85 (3.88%) | 807.50 | 787.10 - 860.00 | 1.3659 times | Fri 14 August 2026 | 807.50 (1.02%) | 790.00 | 766.75 - 823.00 | 0.708 times | Fri 07 August 2026 | 799.35 (2.6%) | 782.90 | 765.80 - 823.25 | 0.9819 times | Fri 31 July 2026 | 779.10 (7.51%) | 724.65 | 682.65 - 783.00 | 1.2864 times | Fri 24 July 2026 | 724.65 (-2.89%) | 743.10 | 715.00 - 798.00 | 2.4789 times | Fri 17 July 2026 | 746.20 (-4.07%) | 778.00 | 733.80 - 780.00 | 0.7186 times | Fri 10 July 2026 | 777.85 (-2.51%) | 804.90 | 767.35 - 804.90 | 0.8744 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 739.73 and 824.68
| Monthly Target 1 | 723.02 |
| Monthly Target 2 | 756.43 |
| Monthly Target 3 | 807.96666666667 |
| Monthly Target 4 | 841.38 |
| Monthly Target 5 | 892.92 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 789.85 (-6.8%) | 847.00 | 774.55 - 859.50 | 0.0514 times | Mon 31 August 2026 | 847.45 (8.77%) | 782.90 | 765.80 - 868.90 | 0.1902 times | Fri 31 July 2026 | 779.10 (0.01%) | 771.00 | 682.65 - 824.45 | 0.2954 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.3207 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4625 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.8671 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1649 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1638 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3568 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1271 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2596 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 623.88 and 1034.88
| Yearly Target 1 | 294.55 |
| Yearly Target 2 | 542.2 |
| Yearly Target 3 | 705.55 |
| Yearly Target 4 | 953.2 |
| Yearly Target 5 | 1116.55 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 789.85 (10.42%) | 715.95 | 457.90 - 868.90 | 5.6117 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 1.4407 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.3848 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.4194 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.3324 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.3687 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.3243 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.1843 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.3074 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 0.6265 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.1135 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 819.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 830 and price is deviating by 20 points
Upper Bollinger band is at 869 and lower is at 791, while middle bands are at 811 and 849
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VMart in short term but the sell signal is initial and weak.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.18 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 812.49 |
| 12 day DMA | 826.61 |
| 20 day DMA | 829.42 |
| 35 day DMA | 811.68 |
| 50 day DMA | 796.41 |
| 100 day DMA | 743.87 |
| 150 day DMA | 686.04 |
| 200 day DMA | 688.27 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.34 | 819.08 | 824.15 |
| 12 day EMA | 819.78 | 825.22 | 828.18 |
| 20 day EMA | 820.02 | 823.19 | 824.69 |
| 35 day EMA | 811.15 | 812.4 | 812.6 |
| 50 day EMA | 797.57 | 797.89 | 797.44 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.49 | 819.76 | 822.81 |
| 12 day SMA | 826.61 | 830.46 | 834.08 |
| 20 day SMA | 829.42 | 829.54 | 829.47 |
| 35 day SMA | 811.68 | 809.54 | 807.13 |
| 50 day SMA | 796.41 | 796.6 | 796.38 |
| 100 day SMA | 743.87 | 742.43 | 740.79 |
| 150 day SMA | 686.04 | 684.84 | 683.6 |
| 200 day SMA | 688.27 | 688.29 | 688.23 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 15.61 and PE is: 50.6
Last quarter profit: (March 2026 quarter) 11.28 crores (143.74%)
Debt: 957.59 in crores
Market capitalization: 6062.35
EPS is 16.53 and PE is: 47.78
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
