Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 599.93 and 627.73
| Intraday Target 1 | 594.42 |
| Intraday Target 2 | 605.43 |
| Intraday Target 3 | 622.21666666667 |
| Intraday Target 4 | 633.23 |
| Intraday Target 5 | 650.02 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 616.45 (-3.32%) | 637.50 | 611.20 - 639.00 | 0.5923 times | Wed 29 April 2026 | 637.65 (1.33%) | 632.35 | 631.50 - 658.45 | 0.7696 times | Tue 28 April 2026 | 629.25 (-1.33%) | 633.00 | 626.00 - 636.70 | 0.2942 times | Mon 27 April 2026 | 637.70 (3.3%) | 621.00 | 617.50 - 642.00 | 0.525 times | Fri 24 April 2026 | 617.35 (-1.66%) | 631.40 | 612.45 - 639.00 | 0.3659 times | Thu 23 April 2026 | 627.75 (-2.8%) | 649.10 | 625.00 - 658.80 | 0.5375 times | Wed 22 April 2026 | 645.85 (0.09%) | 643.00 | 636.05 - 661.00 | 1.0593 times | Tue 21 April 2026 | 645.30 (0.83%) | 645.10 | 625.75 - 656.50 | 1.719 times | Mon 20 April 2026 | 640.00 (4.19%) | 617.00 | 608.60 - 655.10 | 3.6442 times | Fri 17 April 2026 | 614.25 (0.51%) | 615.90 | 604.90 - 624.95 | 0.4931 times | Thu 16 April 2026 | 611.15 (-0.38%) | 616.00 | 596.00 - 617.45 | 0.9834 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 590.2 and 637.45
| Weekly Target 1 | 581.45 |
| Weekly Target 2 | 598.95 |
| Weekly Target 3 | 628.7 |
| Weekly Target 4 | 646.2 |
| Weekly Target 5 | 675.95 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 616.45 (-0.15%) | 621.00 | 611.20 - 658.45 | 0.1201 times | Fri 24 April 2026 | 617.35 (0.5%) | 617.00 | 608.60 - 661.00 | 0.4033 times | Fri 17 April 2026 | 614.25 (-1.26%) | 609.10 | 596.00 - 626.00 | 0.151 times | Fri 10 April 2026 | 622.10 (14.17%) | 539.70 | 532.35 - 651.60 | 7.4281 times | Thu 02 April 2026 | 544.90 (10.62%) | 496.00 | 457.90 - 568.60 | 1.6657 times | Fri 27 March 2026 | 492.60 (-3.45%) | 510.20 | 488.75 - 514.95 | 0.0468 times | Fri 20 March 2026 | 510.20 (-1.95%) | 520.00 | 501.25 - 532.35 | 0.0386 times | Fri 13 March 2026 | 520.35 (0.66%) | 515.00 | 497.30 - 545.00 | 0.054 times | Fri 06 March 2026 | 516.95 (-6.65%) | 541.40 | 513.15 - 563.55 | 0.0515 times | Fri 27 February 2026 | 553.80 (-3.5%) | 580.55 | 550.05 - 582.80 | 0.0409 times | Fri 20 February 2026 | 573.90 (-6.96%) | 616.05 | 570.05 - 625.00 | 0.0545 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 545.75 and 731.7
| Monthly Target 1 | 398.22 |
| Monthly Target 2 | 507.33 |
| Monthly Target 3 | 584.16666666667 |
| Monthly Target 4 | 693.28 |
| Monthly Target 5 | 770.12 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.404 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1552 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1541 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3358 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1196 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2443 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.923 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.267 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.1035 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 0.2936 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.0955 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 395.23 and 679.13
| Yearly Target 1 | 321.48 |
| Yearly Target 2 | 468.97 |
| Yearly Target 3 | 605.38333333333 |
| Yearly Target 4 | 752.87 |
| Yearly Target 5 | 889.28 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 616.45 (-13.82%) | 715.95 | 457.90 - 741.80 | 5.2557 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 1.5576 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.416 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.4534 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.3593 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.3986 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.3506 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.1992 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.3323 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 0.6773 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.1228 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 622.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 37 points
Upper Bollinger band is at 688 and lower is at 542, while middle bands are at 578 and 651
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VMart in short term but the sell signal is initial and weak.
VMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.76 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 627.68 |
| 12 day DMA | 628.02 |
| 20 day DMA | 614.43 |
| 35 day DMA | 570.03 |
| 50 day DMA | 570.57 |
| 100 day DMA | 623.1 |
| 150 day DMA | 685.6 |
| 200 day DMA | 705.1 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.33 | 632.77 | 630.33 |
| 12 day EMA | 622.17 | 623.21 | 620.58 |
| 20 day EMA | 610.02 | 609.34 | 606.36 |
| 35 day EMA | 599.34 | 598.33 | 596.01 |
| 50 day EMA | 581.24 | 579.8 | 577.44 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.68 | 629.94 | 631.58 |
| 12 day SMA | 628.02 | 627.71 | 626.42 |
| 20 day SMA | 614.43 | 607.46 | 600.21 |
| 35 day SMA | 570.03 | 567.19 | 564 |
| 50 day SMA | 570.57 | 570.93 | 571.1 |
| 100 day SMA | 623.1 | 624.79 | 626.34 |
| 150 day SMA | 685.6 | 686.43 | 687.11 |
| 200 day SMA | 705.1 | 705.95 | 706.72 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 16.53 and PE is: 37.29
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
EPS is 14.50 and PE is: 42.51
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
