Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 798.6 and 837.55
| Intraday Target 1 | 768.45 |
| Intraday Target 2 | 789.8 |
| Intraday Target 3 | 807.4 |
| Intraday Target 4 | 828.75 |
| Intraday Target 5 | 846.35 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 811.15 (0.61%) | 805.00 | 786.05 - 825.00 | 0.8995 times | Wed 07 October 2026 | 806.20 (1.66%) | 795.90 | 781.15 - 813.55 | 0.8971 times | Tue 06 October 2026 | 793.00 (2.86%) | 753.05 | 753.05 - 799.90 | 1.0499 times | Mon 05 October 2026 | 770.95 (3.33%) | 751.00 | 744.40 - 775.00 | 0.8572 times | Thu 01 October 2026 | 746.10 (-1.01%) | 759.95 | 736.60 - 761.15 | 0.5057 times | Wed 30 September 2026 | 753.70 (-0.84%) | 760.05 | 740.20 - 784.80 | 1.7982 times | Tue 29 September 2026 | 760.05 (-0.84%) | 766.40 | 748.65 - 769.80 | 0.6906 times | Mon 28 September 2026 | 766.50 (0.84%) | 765.20 | 747.30 - 769.80 | 0.6596 times | Fri 25 September 2026 | 760.10 (-1.76%) | 773.50 | 754.00 - 773.50 | 1.1426 times | Thu 24 September 2026 | 773.70 (-1.64%) | 782.00 | 760.15 - 784.45 | 1.4994 times | Wed 23 September 2026 | 786.60 (-1.13%) | 790.30 | 781.35 - 797.50 | 0.5963 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 777.78 and 858.38
| Weekly Target 1 | 712.92 |
| Weekly Target 2 | 762.03 |
| Weekly Target 3 | 793.51666666667 |
| Weekly Target 4 | 842.63 |
| Weekly Target 5 | 874.12 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 811.15 (8.72%) | 751.00 | 744.40 - 825.00 | 0.7442 times | Thu 01 October 2026 | 746.10 (-1.84%) | 765.20 | 736.60 - 784.80 | 0.7343 times | Fri 25 September 2026 | 760.10 (-5.95%) | 805.40 | 754.00 - 818.00 | 0.9101 times | Fri 18 September 2026 | 808.15 (-0.1%) | 805.50 | 761.00 - 828.00 | 0.7822 times | Fri 11 September 2026 | 808.95 (-1.85%) | 829.35 | 800.10 - 834.40 | 0.7531 times | Fri 04 September 2026 | 824.20 (0.56%) | 820.00 | 804.50 - 859.50 | 0.6756 times | Fri 28 August 2026 | 819.65 (-2.29%) | 845.00 | 805.20 - 868.90 | 1.4735 times | Fri 21 August 2026 | 838.85 (3.88%) | 807.50 | 787.10 - 860.00 | 1.7553 times | Fri 14 August 2026 | 807.50 (1.02%) | 790.00 | 766.75 - 823.00 | 0.9099 times | Fri 07 August 2026 | 799.35 (2.6%) | 782.90 | 765.80 - 823.25 | 1.2618 times | Fri 31 July 2026 | 779.10 (7.51%) | 724.65 | 682.65 - 783.00 | 1.6531 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 773.88 and 862.28
| Monthly Target 1 | 702.52 |
| Monthly Target 2 | 756.83 |
| Monthly Target 3 | 790.91666666667 |
| Monthly Target 4 | 845.23 |
| Monthly Target 5 | 879.32 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 811.15 (7.62%) | 759.95 | 736.60 - 825.00 | 0.0289 times | Wed 30 September 2026 | 753.70 (-11.06%) | 847.00 | 740.20 - 859.50 | 0.1222 times | Mon 31 August 2026 | 847.45 (8.77%) | 782.90 | 765.80 - 868.90 | 0.1907 times | Fri 31 July 2026 | 779.10 (0.01%) | 771.00 | 682.65 - 824.45 | 0.2963 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.3216 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4638 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.8891 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1654 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1642 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3578 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1274 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 634.53 and 1045.53
| Yearly Target 1 | 301.65 |
| Yearly Target 2 | 556.4 |
| Yearly Target 3 | 712.65 |
| Yearly Target 4 | 967.4 |
| Yearly Target 5 | 1123.65 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 811.15 (13.4%) | 715.95 | 457.90 - 868.90 | 5.6363 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 1.4326 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.3827 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.417 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.3305 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.3666 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.3224 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.1833 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.3056 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 0.6229 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.1129 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 786.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V Mart VMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of V Mart VMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 765.45
Munafa value: 61 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 788 and price is deviating by 22 points
Upper Bollinger band is at 832 and lower is at 744, while middle bands are at 766 and 810
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VMart (VMART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VMart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.81 and VMart VMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 785.48 |
| 12 day DMA | 776.97 |
| 20 day DMA | 787.74 |
| 35 day DMA | 808.46 |
| 50 day DMA | 804.23 |
| 100 day DMA | 766.43 |
| 150 day DMA | 705.18 |
| 200 day DMA | 689.39 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.97 | 783.88 | 772.72 |
| 12 day EMA | 786.2 | 781.66 | 777.2 |
| 20 day EMA | 789.52 | 787.24 | 785.24 |
| 35 day EMA | 791.15 | 789.97 | 789.01 |
| 50 day EMA | 797.06 | 796.48 | 796.08 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.48 | 773.99 | 764.76 |
| 12 day SMA | 776.97 | 776.78 | 776.94 |
| 20 day SMA | 787.74 | 788.42 | 789.42 |
| 35 day SMA | 808.46 | 808.41 | 808.01 |
| 50 day SMA | 804.23 | 802.29 | 800.47 |
| 100 day SMA | 766.43 | 764.73 | 763.18 |
| 150 day SMA | 705.18 | 703.61 | 702.04 |
| 200 day SMA | 689.39 | 689.1 | 688.84 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 15.61 and PE is: 51.96
Last quarter profit: (March 2026 quarter) 11.28 crores (143.74%)
Debt: 957.59 in crores
Market capitalization: 6062.35
EPS is 16.53 and PE is: 49.07
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
