Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 851.13 and 876.03
| Intraday Target 1 | 830.85 |
| Intraday Target 2 | 846.5 |
| Intraday Target 3 | 855.75 |
| Intraday Target 4 | 871.4 |
| Intraday Target 5 | 880.65 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 862.15 (0.65%) | 856.55 | 840.10 - 865.00 | 0.6645 times | Mon 24 August 2026 | 856.55 (2.11%) | 845.00 | 830.00 - 868.90 | 1.7114 times | Fri 21 August 2026 | 838.85 (3.99%) | 810.70 | 801.70 - 860.00 | 4.2657 times | Thu 20 August 2026 | 806.70 (-0.03%) | 815.00 | 801.60 - 815.00 | 0.4155 times | Wed 19 August 2026 | 806.95 (-0.3%) | 815.00 | 799.70 - 815.00 | 0.2203 times | Tue 18 August 2026 | 809.40 (2.16%) | 793.90 | 788.25 - 812.60 | 0.4938 times | Mon 17 August 2026 | 792.30 (-1.88%) | 807.50 | 787.10 - 809.50 | 0.3672 times | Fri 14 August 2026 | 807.50 (0.02%) | 805.00 | 797.20 - 810.80 | 0.4781 times | Thu 13 August 2026 | 807.30 (0.77%) | 796.00 | 766.75 - 815.10 | 0.695 times | Wed 12 August 2026 | 801.10 (-1.67%) | 814.70 | 795.00 - 815.20 | 0.6884 times | Tue 11 August 2026 | 814.70 (-0.45%) | 818.05 | 807.60 - 823.00 | 0.5451 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 846.08 and 884.98
| Weekly Target 1 | 814.78 |
| Weekly Target 2 | 838.47 |
| Weekly Target 3 | 853.68333333333 |
| Weekly Target 4 | 877.37 |
| Weekly Target 5 | 892.58 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 862.15 (2.78%) | 845.00 | 830.00 - 868.90 | 0.4782 times | Fri 21 August 2026 | 838.85 (3.88%) | 807.50 | 787.10 - 860.00 | 1.1598 times | Fri 14 August 2026 | 807.50 (1.02%) | 790.00 | 766.75 - 823.00 | 0.6012 times | Fri 07 August 2026 | 799.35 (2.6%) | 782.90 | 765.80 - 823.25 | 0.8337 times | Fri 31 July 2026 | 779.10 (7.51%) | 724.65 | 682.65 - 783.00 | 1.0923 times | Fri 24 July 2026 | 724.65 (-2.89%) | 743.10 | 715.00 - 798.00 | 2.1049 times | Fri 17 July 2026 | 746.20 (-4.07%) | 778.00 | 733.80 - 780.00 | 0.6102 times | Fri 10 July 2026 | 777.85 (-2.51%) | 804.90 | 767.35 - 804.90 | 0.7425 times | Fri 03 July 2026 | 797.90 (4.7%) | 752.00 | 752.00 - 824.45 | 1.5325 times | Thu 25 June 2026 | 762.10 (-4.47%) | 804.85 | 750.95 - 804.85 | 0.8447 times | Fri 19 June 2026 | 797.80 (10.84%) | 724.95 | 709.00 - 803.00 | 2.2932 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 813.98 and 917.08
| Monthly Target 1 | 729.18 |
| Monthly Target 2 | 795.67 |
| Monthly Target 3 | 832.28333333333 |
| Monthly Target 4 | 898.77 |
| Monthly Target 5 | 935.38 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 862.15 (10.66%) | 782.90 | 765.80 - 868.90 | 0.1558 times | Fri 31 July 2026 | 779.10 (0.01%) | 771.00 | 682.65 - 824.45 | 0.2903 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.3152 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4545 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.7307 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1621 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1609 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3506 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1249 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2551 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.9637 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 660.03 and 1071.03
| Yearly Target 1 | 318.65 |
| Yearly Target 2 | 590.4 |
| Yearly Target 3 | 729.65 |
| Yearly Target 4 | 1001.4 |
| Yearly Target 5 | 1140.65 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 862.15 (20.53%) | 715.95 | 457.90 - 868.90 | 5.5909 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 1.4475 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.3866 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.4213 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.3339 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.3704 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.3258 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.1852 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.3088 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 0.6294 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.1141 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 821.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 805 and price is deviating by 28 points
Upper Bollinger band is at 859 and lower is at 750, while middle bands are at 778 and 832
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.93 and VMart VMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 834.24 |
| 12 day DMA | 818.49 |
| 20 day DMA | 804.34 |
| 35 day DMA | 783.73 |
| 50 day DMA | 781.98 |
| 100 day DMA | 713.01 |
| 150 day DMA | 664.6 |
| 200 day DMA | 687.46 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.7 | 829.98 | 816.7 |
| 12 day EMA | 821.24 | 813.81 | 806.04 |
| 20 day EMA | 808.02 | 802.33 | 796.62 |
| 35 day EMA | 794.7 | 790.73 | 786.85 |
| 50 day EMA | 781.2 | 777.9 | 774.69 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.24 | 823.69 | 810.84 |
| 12 day SMA | 818.49 | 813.26 | 809.7 |
| 20 day SMA | 804.34 | 796.94 | 789.86 |
| 35 day SMA | 783.73 | 781.45 | 779.82 |
| 50 day SMA | 781.98 | 779.38 | 776.64 |
| 100 day SMA | 713.01 | 709.16 | 705.52 |
| 150 day SMA | 664.6 | 662.95 | 661.35 |
| 200 day SMA | 687.46 | 687.32 | 687.18 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 15.61 and PE is: 55.23
Last quarter profit: (March 2026 quarter) 11.28 crores (143.74%)
Debt: 957.59 in crores
Market capitalization: 6062.35
EPS is 16.53 and PE is: 52.16
Last quarter profit: (December 2025 quarter) 87.99 crores (25.13%)
Debt: 801.24 in crores
Market capitalization: 3914.12
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
