Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 706.2 and 720.15
| Intraday Target 1 | 703.5 |
| Intraday Target 2 | 708.9 |
| Intraday Target 3 | 717.45 |
| Intraday Target 4 | 722.85 |
| Intraday Target 5 | 731.4 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 714.30 (-1.54%) | 725.45 | 712.05 - 726.00 | 0.3857 times | Mon 29 December 2025 | 725.45 (-1.79%) | 737.50 | 720.25 - 741.00 | 0.9892 times | Fri 26 December 2025 | 738.65 (-1.03%) | 746.00 | 735.00 - 746.00 | 0.3938 times | Wed 24 December 2025 | 746.30 (1.2%) | 738.00 | 732.00 - 751.95 | 1.5626 times | Tue 23 December 2025 | 737.45 (-0.71%) | 735.75 | 734.70 - 743.65 | 1.3133 times | Mon 22 December 2025 | 742.75 (0.66%) | 737.90 | 733.35 - 747.40 | 1.6945 times | Fri 19 December 2025 | 737.90 (-2.19%) | 753.00 | 731.25 - 757.15 | 1.0763 times | Thu 18 December 2025 | 754.40 (-0.46%) | 757.90 | 749.00 - 763.50 | 1.0276 times | Wed 17 December 2025 | 757.90 (0.4%) | 757.00 | 749.55 - 767.95 | 1.1299 times | Tue 16 December 2025 | 754.90 (0.25%) | 750.00 | 746.20 - 762.00 | 0.4272 times | Mon 15 December 2025 | 753.00 (-1.04%) | 755.80 | 748.05 - 759.45 | 0.9994 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 698.7 and 727.65
| Weekly Target 1 | 693.5 |
| Weekly Target 2 | 703.9 |
| Weekly Target 3 | 722.45 |
| Weekly Target 4 | 732.85 |
| Weekly Target 5 | 751.4 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 714.30 (-3.3%) | 737.50 | 712.05 - 741.00 | 0.1762 times | Fri 26 December 2025 | 738.65 (0.1%) | 737.90 | 732.00 - 751.95 | 0.6363 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.5973 times | Fri 12 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.7318 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.5926 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 1.329 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 1.057 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 3.646 times | Fri 07 November 2025 | 817.65 (-1.42%) | 826.00 | 802.30 - 863.15 | 0.6347 times | Fri 31 October 2025 | 829.45 (-3.72%) | 858.00 | 820.55 - 858.00 | 0.5991 times | Fri 24 October 2025 | 861.50 (0.48%) | 861.60 | 849.20 - 877.55 | 0.6372 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 667.55 and 758.8
| Monthly Target 1 | 651.97 |
| Monthly Target 2 | 683.13 |
| Monthly Target 3 | 743.21666666667 |
| Monthly Target 4 | 774.38 |
| Monthly Target 5 | 834.47 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 714.30 (-8.73%) | 785.40 | 712.05 - 803.30 | 0.4467 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.0891 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 4.115 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.1903 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4614 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.3088 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.4256 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.5013 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2787 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1833 times | Fri 28 February 2025 | 2991.15 (-6.82%) | 3346.45 | 2784.05 - 3775.00 | 0.2487 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are -962.5 and 2376.8
| Yearly Target 1 | -1521.43 |
| Yearly Target 2 | -403.57 |
| Yearly Target 3 | 1817.8666666667 |
| Yearly Target 4 | 2935.73 |
| Yearly Target 5 | 5157.17 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 714.30 (-81.85%) | 3943.95 | 700.00 - 4039.30 | 3.1825 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.857 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.934 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.7402 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.8211 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.7222 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.4104 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.6846 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 1.3952 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.2529 times | Thu 31 December 2015 | 617.35 (0%) | 499.00 | 425.00 - 684.90 | 0.1396 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 740.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of V Mart VMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 735.33
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 751 and price is deviating by 18 points
Upper Bollinger band is at 786 and lower is at 716, while middle bands are at 733 and 769
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VMart in short term and the sell signal is strong.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.54 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 732.43 |
| 12 day DMA | 743.66 |
| 20 day DMA | 750.53 |
| 35 day DMA | 775.67 |
| 50 day DMA | 794.32 |
| 100 day DMA | 780.22 |
| 150 day DMA | 1131.45 |
| 200 day DMA | 1642.84 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.4 | 736.95 | 742.7 |
| 12 day EMA | 740.95 | 745.79 | 749.49 |
| 20 day EMA | 752.34 | 756.34 | 759.59 |
| 35 day EMA | 772.95 | 776.4 | 779.4 |
| 50 day EMA | 794.44 | 797.71 | 800.66 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.43 | 738.12 | 740.61 |
| 12 day SMA | 743.66 | 746.44 | 747.74 |
| 20 day SMA | 750.53 | 754.48 | 757.34 |
| 35 day SMA | 775.67 | 777.48 | 780.11 |
| 50 day SMA | 794.32 | 797.59 | 800.58 |
| 100 day SMA | 780.22 | 780.9 | 781.45 |
| 150 day SMA | 1131.45 | 1149.37 | 1167.13 |
| 200 day SMA | 1642.84 | 1653.81 | 1665.13 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 14.50 and PE is: 49.26
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
EPS is 8.47 and PE is: 84.33
Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)
Debt: 782.51 in crores
Market capitalization: 5898.10
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
