Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 587.35 and 600.85
| Intraday Target 1 | 583.73 |
| Intraday Target 2 | 590.97 |
| Intraday Target 3 | 597.23333333333 |
| Intraday Target 4 | 604.47 |
| Intraday Target 5 | 610.73 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 598.20 (-0.51%) | 600.50 | 590.00 - 603.50 | 0.6852 times | Mon 19 January 2026 | 601.25 (-1.37%) | 609.60 | 600.00 - 609.65 | 0.2789 times | Fri 16 January 2026 | 609.60 (-0.71%) | 621.00 | 602.50 - 623.70 | 0.41 times | Wed 14 January 2026 | 613.95 (-0.62%) | 619.00 | 608.05 - 619.25 | 1.0947 times | Tue 13 January 2026 | 617.75 (-1.07%) | 624.20 | 610.65 - 630.95 | 1.4226 times | Mon 12 January 2026 | 624.45 (-3.87%) | 650.00 | 622.80 - 650.05 | 0.6773 times | Fri 09 January 2026 | 649.60 (-3.14%) | 674.20 | 643.05 - 674.20 | 0.5296 times | Thu 08 January 2026 | 670.65 (-1.83%) | 686.10 | 666.00 - 689.00 | 0.6194 times | Wed 07 January 2026 | 683.15 (-1.77%) | 694.00 | 679.60 - 699.25 | 0.8078 times | Tue 06 January 2026 | 695.45 (-5.48%) | 741.15 | 678.00 - 741.15 | 3.4746 times | Mon 05 January 2026 | 735.80 (4.64%) | 715.00 | 699.95 - 741.80 | 2.4929 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 584.28 and 603.93
| Weekly Target 1 | 579.63 |
| Weekly Target 2 | 588.92 |
| Weekly Target 3 | 599.28333333333 |
| Weekly Target 4 | 608.57 |
| Weekly Target 5 | 618.93 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 598.20 (-1.87%) | 609.60 | 590.00 - 609.65 | 0.2919 times | Fri 16 January 2026 | 609.60 (-6.16%) | 650.00 | 602.50 - 650.05 | 1.0913 times | Fri 09 January 2026 | 649.60 (-7.62%) | 715.00 | 643.05 - 741.80 | 2.3991 times | Fri 02 January 2026 | 703.20 (-4.8%) | 737.50 | 689.45 - 741.00 | 1.3496 times | Fri 26 December 2025 | 738.65 (0.1%) | 737.90 | 732.00 - 751.95 | 0.6265 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.5882 times | Fri 12 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.7206 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.5835 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 1.3087 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 1.0408 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 3.5902 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 518.2 and 670
| Monthly Target 1 | 491.53 |
| Monthly Target 2 | 544.87 |
| Monthly Target 3 | 643.33333333333 |
| Monthly Target 4 | 696.67 |
| Monthly Target 5 | 795.13 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 598.20 (-16.37%) | 715.95 | 590.00 - 741.80 | 0.6919 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.5011 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.0237 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 3.8677 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.1187 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4337 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.2301 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.4 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.4711 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2619 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1723 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are 518.2 and 670
| Yearly Target 1 | 491.53 |
| Yearly Target 2 | 544.87 |
| Yearly Target 3 | 643.33333333333 |
| Yearly Target 4 | 696.67 |
| Yearly Target 5 | 795.13 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 598.20 (-16.37%) | 715.95 | 590.00 - 741.80 | 0.2222 times | Wed 31 December 2025 | 715.30 (-81.83%) | 3943.95 | 700.00 - 4039.30 | 3.2101 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.8574 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.9344 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.7405 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.8215 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.7225 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.4106 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.6849 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 1.3958 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.253 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 642.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 682 and price is deviating by 52 points
Upper Bollinger band is at 785 and lower is at 578, while middle bands are at 630 and 733
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VMart in short term and the sell signal is strong.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.9 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 608.15 |
| 12 day DMA | 650.25 |
| 20 day DMA | 681.06 |
| 35 day DMA | 714.86 |
| 50 day DMA | 742.85 |
| 100 day DMA | 765.95 |
| 150 day DMA | 868.94 |
| 200 day DMA | 1488.66 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.53 | 618.2 | 626.67 |
| 12 day EMA | 642.19 | 650.19 | 659.08 |
| 20 day EMA | 668.69 | 676.11 | 683.99 |
| 35 day EMA | 704.62 | 710.89 | 717.34 |
| 50 day EMA | 736.23 | 741.86 | 747.6 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.15 | 613.4 | 623.07 |
| 12 day SMA | 650.25 | 658.56 | 668.06 |
| 20 day SMA | 681.06 | 688.04 | 695.7 |
| 35 day SMA | 714.86 | 720.13 | 725.42 |
| 50 day SMA | 742.85 | 747.23 | 751.61 |
| 100 day SMA | 765.95 | 767.45 | 768.91 |
| 150 day SMA | 868.94 | 889.27 | 909.67 |
| 200 day SMA | 1488.66 | 1500.22 | 1511.71 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 14.50 and PE is: 41.26
Last quarter profit: (September 2025 quarter) -8.87 crores (84.30%)
Debt: 801.24 in crores
Market capitalization: 5866.17
EPS is 8.47 and PE is: 70.63
Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)
Debt: 782.51 in crores
Market capitalization: 5898.10
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
