Munafa Stock Market Course + Intraday & FNO calls 
VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do VMART
- Forcast & Targets VMART
- VMART Experts view
- Tomorrow's Movement VMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VMart
Strong intraday Stock price targets for VMart are 723.9 and 754.55
| Intraday Target 1 | 716.87 |
| Intraday Target 2 | 730.93 |
| Intraday Target 3 | 747.51666666667 |
| Intraday Target 4 | 761.58 |
| Intraday Target 5 | 778.17 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 745.00 (-2.01%) | 760.30 | 733.45 - 764.10 | 0.5815 times | Fri 05 December 2025 | 760.30 (-3.6%) | 788.00 | 758.00 - 788.00 | 1.088 times | Thu 04 December 2025 | 788.70 (1.93%) | 773.75 | 771.55 - 791.95 | 0.3328 times | Wed 03 December 2025 | 773.75 (-1.48%) | 785.35 | 770.30 - 786.20 | 0.4239 times | Tue 02 December 2025 | 785.35 (-1%) | 793.00 | 781.50 - 793.00 | 0.371 times | Mon 01 December 2025 | 793.25 (1.35%) | 785.40 | 778.30 - 803.30 | 1.0589 times | Fri 28 November 2025 | 782.65 (-0.5%) | 786.55 | 777.65 - 789.20 | 0.5592 times | Thu 27 November 2025 | 786.55 (-0.66%) | 791.80 | 781.05 - 795.55 | 0.4583 times | Wed 26 November 2025 | 791.80 (1.06%) | 783.50 | 783.05 - 796.80 | 0.9444 times | Tue 25 November 2025 | 783.50 (-1.41%) | 797.00 | 766.10 - 798.75 | 4.182 times | Mon 24 November 2025 | 794.70 (-0.35%) | 800.00 | 786.00 - 812.55 | 1.2006 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 723.9 and 754.55
| Weekly Target 1 | 716.87 |
| Weekly Target 2 | 730.93 |
| Weekly Target 3 | 747.51666666667 |
| Weekly Target 4 | 761.58 |
| Weekly Target 5 | 778.17 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 745.00 (-2.01%) | 760.30 | 733.45 - 764.10 | 0.076 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.4282 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 0.9603 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 0.7638 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 2.6346 times | Fri 07 November 2025 | 817.65 (-1.42%) | 826.00 | 802.30 - 863.15 | 0.4586 times | Fri 31 October 2025 | 829.45 (-3.72%) | 858.00 | 820.55 - 858.00 | 0.4329 times | Fri 24 October 2025 | 861.50 (0.48%) | 861.60 | 849.20 - 877.55 | 0.4604 times | Fri 17 October 2025 | 857.35 (0.48%) | 850.00 | 841.10 - 888.00 | 1.3289 times | Fri 10 October 2025 | 853.25 (1.25%) | 842.90 | 805.30 - 859.70 | 2.4562 times | Fri 03 October 2025 | 842.70 (16.49%) | 717.20 | 700.00 - 867.40 | 13.6788 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 704.3 and 774.15
| Monthly Target 1 | 690.73 |
| Monthly Target 2 | 717.87 |
| Monthly Target 3 | 760.58333333333 |
| Monthly Target 4 | 787.72 |
| Monthly Target 5 | 830.43 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 745.00 (-4.81%) | 785.40 | 733.45 - 803.30 | 0.1179 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.1266 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 4.2566 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.2312 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4773 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.3538 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.4403 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.5185 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2883 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1896 times | Fri 28 February 2025 | 2991.15 (-6.82%) | 3346.45 | 2784.05 - 3775.00 | 0.2573 times |
Yearly price and charts VMart
Strong yearly Stock price targets for VMart VMART are -947.15 and 2392.15
| Yearly Target 1 | -1511.2 |
| Yearly Target 2 | -383.1 |
| Yearly Target 3 | 1828.1 |
| Yearly Target 4 | 2956.2 |
| Yearly Target 5 | 5167.4 |
Yearly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 745.00 (-81.07%) | 3943.95 | 700.00 - 4039.30 | 3.1134 times | Tue 31 December 2024 | 3936.35 (96.36%) | 2015.00 | 1815.10 - 4520.00 | 0.8657 times | Fri 29 December 2023 | 2004.70 (-29.48%) | 2843.80 | 1595.00 - 3110.00 | 0.9434 times | Fri 30 December 2022 | 2842.85 (-23.89%) | 3730.00 | 2406.85 - 4151.00 | 0.7477 times | Fri 31 December 2021 | 3735.20 (46.91%) | 2542.45 | 2323.05 - 4848.80 | 0.8294 times | Thu 31 December 2020 | 2542.45 (53.82%) | 1661.00 | 1200.00 - 2589.90 | 0.7295 times | Tue 31 December 2019 | 1652.90 (-36.24%) | 2625.00 | 1603.65 - 2863.90 | 0.4146 times | Mon 31 December 2018 | 2592.20 (73.8%) | 1491.45 | 1300.05 - 3299.00 | 0.6915 times | Fri 29 December 2017 | 1491.45 (219.74%) | 477.10 | 465.15 - 1585.00 | 1.4093 times | Fri 30 December 2016 | 466.45 (-24.44%) | 624.00 | 436.20 - 630.00 | 0.2555 times | Thu 31 December 2015 | 617.35 (0%) | 499.00 | 425.00 - 684.90 | 0.141 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 781.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Mart VMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 800 and price is deviating by 29 points
Upper Bollinger band is at 856 and lower is at 744, while middle bands are at 772 and 828
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VMart in short term and the sell signal is strong.
VMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.47 and VMart VMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 770.62 |
| 12 day DMA | 781.92 |
| 20 day DMA | 799.54 |
| 35 day DMA | 815.96 |
| 50 day DMA | 813.69 |
| 100 day DMA | 786.64 |
| 150 day DMA | 1398.89 |
| 200 day DMA | 1812.81 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.45 | 777.17 | 785.61 |
| 12 day EMA | 781.88 | 788.58 | 793.72 |
| 20 day EMA | 791.62 | 796.53 | 800.34 |
| 35 day EMA | 797.95 | 801.07 | 803.47 |
| 50 day EMA | 802.49 | 804.84 | 806.66 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.62 | 780.27 | 784.74 |
| 12 day SMA | 781.92 | 787.7 | 792.9 |
| 20 day SMA | 799.54 | 801.18 | 804.04 |
| 35 day SMA | 815.96 | 819.75 | 823.02 |
| 50 day SMA | 813.69 | 813.13 | 812.37 |
| 100 day SMA | 786.64 | 786.85 | 786.9 |
| 150 day SMA | 1398.89 | 1415.03 | 1432.6 |
| 200 day SMA | 1812.81 | 1825.29 | 1837.74 |
Fundamentals, profit and EPS of V Mart VMART
EPS is 8.47 and PE is: 87.96
Last quarter profit: (June 2025 quarter) 33.60 crores (176.77%)
Debt: 782.51 in crores
Market capitalization: 5898.10
EPS is 23.12 and PE is: 32.22
Last quarter profit: (March 2025 quarter) 18.51 crores (111.28%)
Debt: 782.51 in crores
Market capitalization: 6753.12
Videos related to: VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
