ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VMART Historical charts - V-Mart Retail Limited

Historical charts for Stock VMART - Share V-Mart Retail Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 819.76
  • 12Day Average: 830.46
  • 20Day Average: 829.54
  • 50Day Average: 796.6
  • 100Day Average: 742.43
  • 150Day Average: 684.84

VMART Indicators & signals

Indicator MACD (12,26,9)

825.21, 818.53, 12.47
Indicator MACD is in positive zone

Indicator ADX (14)

24.11, 14.52, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 808.95 803.85 to 820.80 -1.08% 0.85 times
10 Thu Sep 2026 817.80 800.10 to 825.00 -0.41% 0.76 times
09 Wed Sep 2026 821.20 815.95 to 828.00 -0.42% 1.28 times
08 Tue Sep 2026 824.65 823.50 to 834.40 -0.19% 0.85 times
07 Mon Sep 2026 826.20 815.00 to 831.90 0.24% 0.73 times
04 Fri Sep 2026 824.20 813.30 to 847.00 -1.78% 0.86 times
03 Thu Sep 2026 839.10 831.30 to 853.80 -1.28% 0.76 times
02 Wed Sep 2026 849.95 830.35 to 853.35 -0.04% 0.44 times
01 Tue Sep 2026 850.30 839.55 to 859.50 0.34% 0.88 times
31 Mon Aug 2026 847.45 804.50 to 855.00 3.39% 1.07 times
28 Fri Aug 2026 819.65 805.20 to 841.00 -1.96% 2.38 times
27 Thu Aug 2026 836.05 834.55 to 854.75 -1.91% 0.96 times

Technical analysis forecast for VMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMART VMART at this time. Stock is falling and might fall more.

It appears as if VMART VMART gave a large move recently.

Stock of VMART (VMART) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VMART is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 803.6 as stoploss in an intra day buy trade for a target of 822.74. However, stock will show a bearish move below 803.6.

Tomorrow's movement Prediction of VMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 814.35

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VMART Historical charts - Share V-Mart Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VMART Historical charts - Share V-Mart Retail Limited

 

Back to top