ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VMART Historical charts - V-Mart Retail Limited

Historical charts for Stock VMART - Share V-Mart Retail Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 770.62
  • 12Day Average: 781.92
  • 20Day Average: 799.54
  • 50Day Average: 813.69
  • 100Day Average: 786.64
  • 150Day Average: 1398.89

VMART Indicators & signals

Indicator MACD (12,26,9)

781.89, 797.04, -10.03
Indicator MACD is in negative zone

Indicator ADX (14)

30.05, 16.02, 29.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 745.00 733.45 to 764.10 -2.01% 0.55 times
05 Fri Dec 2025 760.30 758.00 to 788.00 -3.6% 1.02 times
04 Thu Dec 2025 788.70 771.55 to 791.95 1.93% 0.31 times
03 Wed Dec 2025 773.75 770.30 to 786.20 -1.48% 0.4 times
02 Tue Dec 2025 785.35 781.50 to 793.00 -1% 0.35 times
01 Mon Dec 2025 793.25 778.30 to 803.30 1.35% 1 times
28 Fri Nov 2025 782.65 777.65 to 789.20 -0.5% 0.53 times
27 Thu Nov 2025 786.55 781.05 to 795.55 -0.66% 0.43 times
26 Wed Nov 2025 791.80 783.05 to 796.80 1.06% 0.89 times
25 Tue Nov 2025 783.50 766.10 to 798.75 -1.41% 3.94 times
24 Mon Nov 2025 794.70 786.00 to 812.55 -0.35% 1.13 times
21 Fri Nov 2025 797.50 793.00 to 814.00 -2.06% 0.42 times

Technical analysis forecast for VMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMART VMART at this time. Stock is falling and might fall more.

It appears as if VMART VMART gave a large move recently.

Stock of VMART (VMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VMART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VMART stays below 764.3, but if it comes above 764.3, then a intra day buy could be more profitable.
If you take a sell trade below 764.3, then use 764.3 as stoploss and 730.5 as target. However if you take a buy trade in VMART, then use 764.3 as stoploss and 792.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VMART Historical charts - Share V-Mart Retail Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VMART Historical charts - Share V-Mart Retail Limited

 

Back to top