ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VMART Historical charts - V-Mart Retail Limited

Historical charts for Stock VMART - Share V-Mart Retail Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 781.96
  • 12Day Average: 744.75
  • 20Day Average: 715.72
  • 50Day Average: 669.37
  • 100Day Average: 618.9
  • 150Day Average: 653.99

VMART Indicators & signals

Indicator MACD (12,26,9)

748.42, 713.06, 29.46
Indicator MACD is in positive zone

Indicator ADX (14)

43.97, 34.94, 13.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 778.05 761.00 to 793.00 1.55% 0.65 times
23 Tue Jun 2026 766.20 760.20 to 780.75 -1.59% 0.51 times
22 Mon Jun 2026 778.55 767.05 to 804.85 -2.41% 0.91 times
19 Fri Jun 2026 797.80 773.05 to 803.00 1.09% 0.69 times
18 Thu Jun 2026 789.20 761.25 to 797.00 3.31% 1.53 times
17 Wed Jun 2026 763.95 728.20 to 770.30 4.38% 2.49 times
16 Tue Jun 2026 731.90 709.00 to 734.00 -0.01% 1.02 times
15 Mon Jun 2026 731.95 723.15 to 753.00 1.7% 0.95 times
12 Fri Jun 2026 719.75 696.80 to 720.80 3.15% 0.56 times
11 Thu Jun 2026 697.80 675.30 to 704.00 1.01% 0.42 times
10 Wed Jun 2026 690.85 682.10 to 708.65 -0.01% 0.91 times
09 Tue Jun 2026 690.95 655.00 to 697.00 5.83% 0.74 times

Technical analysis forecast of VMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMART VMART at this time. Stock is rising and might rise more.

It appears as if VMART VMART gave a large move recently.

Stock of VMART (VMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VMART is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VMART stays above 772.5, but if it comes below 772.5, then a intra day sell could be more profitable.
If you take a sell trade below 772.5, then use 772.5 as stoploss and 726.07 as target. However if you take a buy trade in VMART, then use 772.5 as stoploss and 828.3 as target.

Tomorrow's movement Prediction of VMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VMART is strongly bullish. It has broken a strong resistance of 686 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VMART Historical charts - Share V-Mart Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VMART Historical charts - Share V-Mart Retail Limited

 

Back to top