ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VMART Historical charts - V-Mart Retail Limited

Historical charts for Stock VMART - Share V-Mart Retail Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 504.23
  • 12Day Average: 515.16
  • 20Day Average: 526.37
  • 50Day Average: 573.01
  • 100Day Average: 668.84
  • 150Day Average: 706.59

VMART Indicators & signals

Indicator MACD (12,26,9)

515.55, 539.19, -24.58
Indicator MACD is in negative zone

Indicator ADX (14)

17.7, 15.96, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 504.95 494.90 to 514.95 1.46% 1.92 times
24 Tue Mar 2026 497.70 491.75 to 514.55 -0.3% 0.88 times
23 Mon Mar 2026 499.20 493.30 to 510.20 -2.16% 1.07 times
20 Fri Mar 2026 510.20 506.00 to 521.65 0.22% 1.16 times
19 Thu Mar 2026 509.10 502.00 to 522.40 -3.43% 0.93 times
18 Wed Mar 2026 527.20 507.30 to 532.35 3.34% 0.36 times
17 Tue Mar 2026 510.15 505.45 to 526.95 -2.02% 0.67 times
16 Mon Mar 2026 520.65 501.25 to 524.55 0.06% 0.97 times
13 Fri Mar 2026 520.35 518.10 to 532.05 -1.23% 1.39 times
12 Thu Mar 2026 526.85 517.65 to 536.00 -1.7% 1.22 times
11 Wed Mar 2026 535.95 520.15 to 545.00 3.14% 1.35 times
10 Tue Mar 2026 519.65 506.15 to 526.35 1.74% 1.18 times

Technical analysis forecast for VMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMART VMART at this time. Stock is falling and might fall more.

It appears as if VMART VMART gave a large move recently.

Stock of VMART (VMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VMART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VMART stays below 507.3, but if it comes above 507.3, then a intra day buy could be more profitable.
If you take a sell trade below 507.3, then use 507.3 as stoploss and 481.3 as target. However if you take a buy trade in VMART, then use 507.3 as stoploss and 529.02 as target.

Tomorrow's movement Prediction of VMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VMART Historical charts - Share V-Mart Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VMART Historical charts - Share V-Mart Retail Limited

 

Back to top