ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VMART Historical charts - V-Mart Retail Limited

Historical charts for Stock VMART - Share V-Mart Retail Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 617.18
  • 12Day Average: 611.13
  • 20Day Average: 605
  • 50Day Average: 681.59
  • 100Day Average: 745.11
  • 150Day Average: 751.93

VMART Indicators & signals

Indicator MACD (12,26,9)

617.27, 632.82, -25.68
Indicator MACD is in negative zone

Indicator ADX (14)

16.68, 32.08, 22.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 656.55 626.30 to 660.00 3.88% 1.36 times
09 Mon Feb 2026 632.05 591.45 to 634.95 7.21% 1.1 times
06 Fri Feb 2026 589.55 584.05 to 600.50 -1.38% 1.22 times
05 Thu Feb 2026 597.80 595.00 to 613.20 -1.99% 0.47 times
04 Wed Feb 2026 609.95 607.70 to 622.85 -2.07% 0.53 times
03 Tue Feb 2026 622.85 603.75 to 635.40 4.03% 1.1 times
02 Mon Feb 2026 598.75 588.00 to 609.95 -1.05% 0.56 times
01 Sun Feb 2026 605.10 597.00 to 632.85 -4.29% 0.72 times
30 Fri Jan 2026 632.25 607.85 to 639.25 3.72% 1.71 times
29 Thu Jan 2026 609.55 596.25 to 612.90 0.34% 1.32 times
28 Wed Jan 2026 607.50 575.00 to 610.00 6.27% 1.27 times
27 Tue Jan 2026 571.65 558.10 to 580.00 -0.37% 2.59 times

Technical analysis forecast of VMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMART VMART at this time. Stock is rising and might rise more.

It appears as if VMART VMART gave a large move recently.

Stock of VMART (VMART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VMART is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VMART stays above 644.9, but if it comes below 644.9, then a intra day sell could be more profitable.
If you take a sell trade below 644.9, then use 644.9 as stoploss and 623.77 as target. However if you take a buy trade in VMART, then use 644.9 as stoploss and 670.3 as target.

Tomorrow's movement Prediction of VMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 612.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VMART Historical charts - Share V-Mart Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VMART Historical charts - Share V-Mart Retail Limited

 

Back to top