ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VMART Historical charts - V-Mart Retail Limited

Historical charts for Stock VMART - Share V-Mart Retail Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 772.04
  • 12Day Average: 780.08
  • 20Day Average: 776.43
  • 50Day Average: 708.85
  • 100Day Average: 639.71
  • 150Day Average: 651.68

VMART Indicators & signals

Indicator MACD (12,26,9)

772.39, 753.92, 25.89
Indicator MACD is in positive zone

Indicator ADX (14)

2.61, 22.63, 21.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 749.90 742.05 to 767.65 -2.34% 1.25 times
13 Mon Jul 2026 767.90 765.00 to 780.00 -1.28% 0.23 times
10 Fri Jul 2026 777.85 772.80 to 792.45 -0.22% 0.54 times
09 Thu Jul 2026 779.60 777.00 to 791.70 -0.68% 0.61 times
08 Wed Jul 2026 784.95 767.35 to 802.00 0.33% 1.13 times
07 Tue Jul 2026 782.40 775.85 to 799.35 -2.12% 0.53 times
06 Mon Jul 2026 799.35 787.60 to 804.90 0.18% 0.64 times
03 Fri Jul 2026 797.90 792.10 to 800.80 0.99% 0.52 times
02 Thu Jul 2026 790.05 782.80 to 824.45 -0.82% 3.28 times
01 Wed Jul 2026 796.55 770.95 to 801.90 2.25% 1.67 times
30 Tue Jun 2026 779.05 762.00 to 784.20 3.13% 0.85 times
29 Mon Jun 2026 755.40 752.00 to 772.00 -0.88% 0.81 times

Technical analysis forecast for VMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMART VMART at this time. Stock is falling and might fall more.

It appears as if VMART VMART gave a large move recently.

Stock of VMART (VMART) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VMART is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 745.9 as stoploss in an intra day buy trade for a target of 763.26. However, stock will show a bearish move below 745.9.

Tomorrow's movement Prediction of VMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 753.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VMART Historical charts - Share V-Mart Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VMART Historical charts - Share V-Mart Retail Limited

 

Back to top