ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VMART Historical charts - V-Mart Retail Limited

Historical charts for Stock VMART - Share V-Mart Retail Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 558.36
  • 12Day Average: 576.47
  • 20Day Average: 595.05
  • 50Day Average: 629.91
  • 100Day Average: 720.18
  • 150Day Average: 732.42

VMART Indicators & signals

Indicator MACD (12,26,9)

573.08, 595.5, -18.62
Indicator MACD is in negative zone

Indicator ADX (14)

38.12, 14.83, 33.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 537.80 527.05 to 553.90 -2.94% 0.95 times
02 Mon Mar 2026 554.10 534.05 to 559.45 0.05% 0.63 times
27 Fri Feb 2026 553.80 550.05 to 577.95 -3.69% 1.21 times
26 Thu Feb 2026 575.00 570.50 to 579.90 0.68% 0.45 times
25 Wed Feb 2026 571.10 566.25 to 580.40 0.36% 0.68 times
24 Tue Feb 2026 569.05 563.60 to 579.85 -0.85% 1.3 times
23 Mon Feb 2026 573.90 569.95 to 582.80 0% 0.9 times
20 Fri Feb 2026 573.90 570.05 to 580.95 -1.81% 0.95 times
19 Thu Feb 2026 584.45 578.00 to 606.10 -3.12% 1.35 times
18 Wed Feb 2026 603.25 599.00 to 616.95 -1.57% 1.39 times
17 Tue Feb 2026 612.90 604.85 to 625.00 0.74% 1.15 times
16 Mon Feb 2026 608.40 604.95 to 616.40 -1.37% 1.19 times

Technical analysis forecast for VMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMART VMART at this time. Stock is falling and might fall more.

It appears as if VMART VMART gave a large move recently.

Stock of VMART (VMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VMART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VMART stays below 554.9, but if it comes above 554.9, then a intra day buy could be more profitable.
If you take a sell trade below 554.9, then use 554.9 as stoploss and 517 as target. However if you take a buy trade in VMART, then use 554.9 as stoploss and 586.47 as target.

Tomorrow's movement Prediction of VMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VMART is strongly bearish. It has broken a strong support of 591 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VMART Historical charts - Share V-Mart Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VMART Historical charts - Share V-Mart Retail Limited

 

Back to top