ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VMART Historical charts - V-Mart Retail Limited

Historical charts for Stock VMART - Share V-Mart Retail Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 823.69
  • 12Day Average: 813.26
  • 20Day Average: 796.94
  • 50Day Average: 779.38
  • 100Day Average: 709.16
  • 150Day Average: 662.95

VMART Indicators & signals

Indicator MACD (12,26,9)

813.81, 795.27, 14.87
Indicator MACD is in positive zone

Indicator ADX (14)

19.78, 25.83, 17.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 856.55 830.00 to 868.90 2.11% 1.96 times
21 Fri Aug 2026 838.85 801.70 to 860.00 3.99% 4.88 times
20 Thu Aug 2026 806.70 801.60 to 815.00 -0.03% 0.47 times
19 Wed Aug 2026 806.95 799.70 to 815.00 -0.3% 0.25 times
18 Tue Aug 2026 809.40 788.25 to 812.60 2.16% 0.56 times
17 Mon Aug 2026 792.30 787.10 to 809.50 -1.88% 0.42 times
14 Fri Aug 2026 807.50 797.20 to 810.80 0.02% 0.55 times
13 Thu Aug 2026 807.30 766.75 to 815.10 0.77% 0.79 times
12 Wed Aug 2026 801.10 795.00 to 815.20 -1.67% 0.79 times
11 Tue Aug 2026 814.70 807.60 to 823.00 -0.45% 0.62 times
10 Mon Aug 2026 818.40 782.85 to 820.00 2.38% 0.66 times
07 Fri Aug 2026 799.35 785.40 to 819.80 -1.79% 0.49 times

Technical analysis forecast of VMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMART VMART at this time. Stock is rising and might rise more.

It appears as if VMART VMART gave a large move recently.

Stock of VMART (VMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VMART is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 869.3, for a target of 832.7 or 802.27

Tomorrow's movement Prediction of VMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VMART is strongly bullish. It has broken a strong resistance of 806 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VMART Historical charts - Share V-Mart Retail Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VMART Historical charts - Share V-Mart Retail Limited

 

Back to top