ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VMART Historical charts - V-Mart Retail Limited

Historical charts for Stock VMART - Share V-Mart Retail Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 658.43
  • 12Day Average: 643.6
  • 20Day Average: 636.92
  • 50Day Average: 579.76
  • 100Day Average: 614.5
  • 150Day Average: 681.77

VMART Indicators & signals

Indicator MACD (12,26,9)

644.09, 624.92, 20.12
Indicator MACD is in positive zone

Indicator ADX (14)

29.25, 23.98, 13.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 650.55 633.85 to 656.30 1.36% 0.51 times
12 Tue May 2026 641.80 636.20 to 656.40 -2.22% 0.55 times
11 Mon May 2026 656.40 638.00 to 670.00 -3.16% 1.17 times
08 Fri May 2026 677.80 643.05 to 689.90 1.83% 3.19 times
07 Thu May 2026 665.60 646.35 to 674.45 2.32% 1.31 times
06 Wed May 2026 650.50 626.00 to 655.00 4.29% 0.7 times
05 Tue May 2026 623.75 613.00 to 635.70 -1.88% 0.71 times
04 Mon May 2026 635.70 620.25 to 639.30 3.12% 0.49 times
30 Thu Apr 2026 616.45 611.20 to 639.00 -3.32% 0.67 times
29 Wed Apr 2026 637.65 631.50 to 658.45 1.33% 0.88 times
28 Tue Apr 2026 629.25 626.00 to 636.70 -1.33% 0.33 times
27 Mon Apr 2026 637.70 617.50 to 642.00 3.3% 0.6 times

Technical analysis forecast of VMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMART VMART at this time. Stock is rising and might rise more.

It appears as if VMART VMART gave a large move recently.

Stock of VMART (VMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VMART is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VMART stays above 650.4, but if it comes below 650.4, then a intra day sell could be more profitable.
If you take a sell trade below 650.4, then use 650.4 as stoploss and 632.67 as target. However if you take a buy trade in VMART, then use 650.4 as stoploss and 671.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VMART Historical charts - Share V-Mart Retail Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VMART Historical charts - Share V-Mart Retail Limited

 

Back to top