ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VMART Historical charts - V-Mart Retail Limited

Historical charts for Stock VMART - Share V-Mart Retail Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 768.92
  • 12Day Average: 757.18
  • 20Day Average: 759.42
  • 50Day Average: 741.77
  • 100Day Average: 667.22
  • 150Day Average: 651.87

VMART Indicators & signals

Indicator MACD (12,26,9)

760.6, 755.88, 3.94
Indicator MACD is in positive zone

Indicator ADX (14)

6.61, 22.97, 20.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 775.35 770.00 to 785.00 -0.33% 0.22 times
03 Mon Aug 2026 777.95 765.80 to 786.00 -0.15% 0.47 times
31 Fri Jul 2026 779.10 745.70 to 783.00 1.95% 0.46 times
30 Thu Jul 2026 764.20 725.75 to 768.25 2.17% 0.65 times
29 Wed Jul 2026 748.00 712.15 to 757.20 4.74% 0.77 times
28 Tue Jul 2026 714.15 708.50 to 727.00 -0.11% 0.48 times
27 Mon Jul 2026 714.95 682.65 to 725.40 -1.34% 1.18 times
24 Fri Jul 2026 724.65 715.00 to 792.30 -4.61% 5.05 times
23 Thu Jul 2026 759.70 752.10 to 770.00 -1.19% 0.25 times
22 Wed Jul 2026 768.85 765.10 to 778.85 -0.69% 0.19 times
21 Tue Jul 2026 774.20 771.60 to 782.50 -1.39% 0.5 times
20 Mon Jul 2026 785.10 737.40 to 798.00 5.21% 0.84 times

Technical analysis forecast of VMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMART VMART at this time. Stock is rising and might rise more.

It appears as if VMART VMART gave a large move recently.

Stock of VMART (VMART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VMART is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 780.3 as stoploss in an intra day sell trade for a target of 758.7. However, stock will show a bullish move above 780.3.

Tomorrow's movement Prediction of VMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VMART Historical charts - Share V-Mart Retail Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VMART Historical charts - Share V-Mart Retail Limited

 

Back to top