NSE Vinyl Chemicals (India) Limited VINYLINDIA MA indicator, Vinyl Chemicals (India) Limited VINYLINDIA indicators MA technical analysis, Vinyl Chemicals (India) Limited VINYLINDIA indicators MA free charts, Vinyl Chemicals (India) Limited VINYLINDIA indicators MA historical values NSE

Stock VINYLINDIA - Share Vinyl Chemicals (India) Limited trades in NSE under Fibres & Plastics

Daily Support: 188.41
Daily Resistance: 193.4
5 Day DMA Moving Average is 182.49
20 Day DMA Moving Average is 191.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	1.03%	194.99	191.81	194.99	190.00	0.44 times
Thu 02 Apr 2026	1.75%	182.10	189.86	193.50	180.17	0.7 times
Wed 01 Apr 2026	13.1%	166.58	186.59	197.00	166.58	2.08 times
Mon 30 Mar 2026	-7.93%	179.19	164.98	180.35	161.00	1.47 times
Fri 27 Mar 2026	-5.65%	189.00	179.19	189.01	176.00	1.22 times
Wed 25 Mar 2026	1.47%	187.17	189.92	195.47	187.17	0.97 times
Tue 24 Mar 2026	3.03%	185.00	187.17	190.70	182.08	0.84 times
Mon 23 Mar 2026	-5.93%	190.00	181.67	191.00	180.10	0.8 times
Fri 20 Mar 2026	1.46%	188.00	193.12	194.40	187.86	0.53 times
Thu 19 Mar 2026	-1.95%	190.25	190.35	194.75	189.20	0.51 times

Volume is calculated using 10 day average volume

NSE Vinyl Chemicals (India) Limited VINYLINDIA MA indicator, Vinyl Chemicals (India) Limited VINYLINDIA indicators MA technical analysis, Vinyl Chemicals (India) Limited VINYLINDIA indicators MA free charts, Vinyl Chemicals (India) Limited VINYLINDIA indicators MA historical values NSE

Below are charts of NSE Vinyl Chemicals (India) Limited VINYLINDIA MA indicator, Vinyl Chemicals (India) Limited VINYLINDIA indicators MA technical analysis, Vinyl Chemicals (India) Limited VINYLINDIA indicators MA free charts, Vinyl Chemicals (India) Limited VINYLINDIA indicators MA historical values NSE

Vinyl Chemicals (India) Limited VINYLINDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vinyl Chemicals (India) Limited is 191.38

50 day MA of Vinyl Chemicals (India) Limited is 206.44

100 day MA of Vinyl Chemicals (India) Limited is 225.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vinyl Chemicals (India) Limited VINYLINDIA is downtrend

Historical Moving averages values of Vinyl Chemicals (India) Limited VINYLINDIA are:

Price	20 day	50 day	100 day
191.81	191.38	206.44	225.26
189.86	192.04	206.85	226
186.59	192.78	207.43	226.79
164.98	193.95	208.12	227.68
179.19	196.4	209.4	228.8

Moving averages charts of $comp $sb are below. First chart to the right hand side