NSE Vinyl Chemicals (India) Limited VINYLINDIA All indicator, Vinyl Chemicals (India) Limited VINYLINDIA indicators All technical analysis, Vinyl Chemicals (India) Limited VINYLINDIA indicators All free charts, Vinyl Chemicals (India) Limited VINYLINDIA indicators All historical values NSE

Stock VINYLINDIA - Share Vinyl Chemicals (India) Limited trades in NSE under Fibres & Plastics

Daily Support: 233.63
Daily Resistance: 243.56
5 Day DMA Moving Average is 244.52
20 Day DMA Moving Average is 255.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.17%	248.00	239.12	248.00	238.07	0.26 times
Thu 04 Dec 2025	1.13%	241.70	246.94	249.60	241.70	0.19 times
Wed 03 Dec 2025	-0.14%	246.00	244.17	248.75	243.00	0.22 times
Tue 02 Dec 2025	-1.34%	247.00	244.52	248.01	242.68	0.18 times
Mon 01 Dec 2025	0.96%	245.75	247.85	251.68	245.75	0.12 times
Fri 28 Nov 2025	-3.54%	255.00	245.50	255.00	241.00	0.34 times
Thu 27 Nov 2025	-0.33%	255.35	254.50	256.40	253.50	0.13 times
Wed 26 Nov 2025	1.96%	253.90	255.35	260.00	253.20	0.14 times
Tue 25 Nov 2025	0.87%	248.55	250.45	255.00	248.10	0.14 times
Mon 24 Nov 2025	-3.1%	258.75	248.30	260.15	245.25	0.32 times

Volume is calculated using 10 day average volume

NSE Vinyl Chemicals (India) Limited VINYLINDIA All indicator, Vinyl Chemicals (India) Limited VINYLINDIA indicators All technical analysis, Vinyl Chemicals (India) Limited VINYLINDIA indicators All free charts, Vinyl Chemicals (India) Limited VINYLINDIA indicators All historical values NSE

Below are charts of NSE Vinyl Chemicals (India) Limited VINYLINDIA All indicator, Vinyl Chemicals (India) Limited VINYLINDIA indicators All technical analysis, Vinyl Chemicals (India) Limited VINYLINDIA indicators All free charts, Vinyl Chemicals (India) Limited VINYLINDIA indicators All historical values NSE

Vinyl Chemicals (India) Limited VINYLINDIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vinyl Chemicals (India) Limited VINYLINDIA ADX is: 55, 10, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vinyl Chemicals (India) Limited VINYLINDIA are:

ADX	+DY	-DY
54.7	9.5	32.5
51.4	10.3	32.2
50	11.1	33.3
52	11	35
49.4	11.5	33.9
49.4	12.1	35.7
36.5	13.6	29.2
36.6	13.9	29.9
49.9	10.8	32.3
49.8	11.4	34

ADX charts for Vinyl Chemicals (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vinyl Chemicals (India) Limited VINYLINDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vinyl Chemicals (India) Limited is 255.99

50 day MA of Vinyl Chemicals (India) Limited is 271.53

100 day MA of Vinyl Chemicals (India) Limited is 283.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vinyl Chemicals (India) Limited VINYLINDIA is downtrend

Historical Moving averages values of Vinyl Chemicals (India) Limited VINYLINDIA are:

Price	20 day	50 day	100 day
239.12	255.99	271.53	283.7
246.94	257.32	272.64	284.12
244.17	258.42	273.62	284.33
244.52	260.01	274.59	284.73
247.85	261.61	275.56	285.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vinyl Chemicals (India) Limited VINYLINDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vinyl Chemicals (India) Limited VINYLINDIA is: 34907.2 M

Current day volume is 0.294 times compared to averaged volume Vinyl Chemicals (India) Limited has

Historical price to volume measure of Vinyl Chemicals (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
239.12	-3.17%	-3.58%	0.294 times
246.94	1.13%	2.17%	0.212 times
244.17	-0.14%	-0.74%	0.242 times
244.52	-1.34%	-1%	0.203 times
247.85	0.96%	0.85%	0.135 times
245.50	-3.54%	-3.73%	0.384 times
254.50	-0.33%	-0.33%	0.143 times
255.35	1.96%	0.57%	0.153 times
250.45	0.87%	0.76%	0.152 times
248.30	-3.1%	-4.04%	0.362 times

Price to volume Charts of Vinyl Chemicals (India) Limited VINYLINDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vinyl Chemicals (India) Limited VINYLINDIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vinyl Chemicals (India) Limited VINYLINDIA is: 255.99 & deviation is 9.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vinyl Chemicals (India) Limited VINYLINDIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
239.12	255.99	9.45	274.88	237.1
246.94	257.32	8.82	274.97	239.67
244.17	258.42	8.84	276.1	240.74
244.52	260.01	8.99	277.98	242.04
247.85	261.61	8.93	279.48	243.74

Bollinger Bands charts for Vinyl Chemicals (India) Limited VINYLINDIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vinyl Chemicals (India) Limited VINYLINDIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vinyl Chemicals (India) Limited VINYLINDIA

14 day Vinyl Chemicals (India) Limited VINYLINDIA RSI is: 51.48

According to RSI indicator, Selling is dominating the stock of Vinyl Chemicals (India) Limited VINYLINDIA

Historical values of RSI indicator for Vinyl Chemicals (India) Limited are as follows in descending order:

51.48 53.62 54.2 52.54 52.34 53.15 55.99 54.61 54.31 55.22 57.72 59.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vinyl Chemicals (India) Limited VINYLINDIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vinyl Chemicals (India) Limited VINYLINDIA

12,26,9 day Vinyl Chemicals (India) Limited VINYLINDIA MACD is: 249.79, 258.4, -8.61

According to MACD indicator, Prices of Vinyl Chemicals (India) Limited VINYLINDIA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vinyl Chemicals (India) Limited VINYLINDIA are:

249.79, 258.4, -8.61
251.73, 259.94, -8.21
252.6, 260.98, -8.38
254.13, 262.33, -8.2
255.88, 263.75, -7.87
257.34, 265.02, -7.68
259.49, 266.58, -7.09
260.4, 267.55, -7.15
261.32, 268.53, -7.21
263.29, 269.98, -6.69

MACD charts of Vinyl Chemicals (India) Limited VINYLINDIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vinyl Chemicals (India) Limited VINYLINDIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vinyl Chemicals (India) Limited VINYLINDIA CCI is: -108

According to CCI indicator, Vinyl Chemicals (India) Limited VINYLINDIA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vinyl Chemicals (India) Limited

Historical CCI values of Vinyl Chemicals (India) Limited VINYLINDIA are:

-108 -67 -74 -76 -44 -56 16 29 -18 -18

CCI charts of Vinyl Chemicals (India) Limited VINYLINDIA are below. Second charts towards left.

Vinyl Chemicals (India) Limited VINYLINDIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vinyl Chemicals (India) Limited VINYLINDIA Stochastics is: 10

According to Stochastics indicator, Selling is coming in Vinyl Chemicals (India) Limited

Vinyl Chemicals (India) Limited VINYLINDIA is closing near its lowest lows

Historical Stochastics values of Vinyl Chemicals (India) Limited VINYLINDIA are:

10 10 10 10 10 10 10 10 10 10

Vinyl Chemicals (India) Limited VINYLINDIA Stochastics charts are below. Third charts to the left, at the bottom