NSE Vinyl Chemicals (India) Limited VINYLINDIA All indicator, Vinyl Chemicals (India) Limited VINYLINDIA indicators All technical analysis, Vinyl Chemicals (India) Limited VINYLINDIA indicators All free charts, Vinyl Chemicals (India) Limited VINYLINDIA indicators All historical values NSE

Stock VINYLINDIA - Share Vinyl Chemicals (India) Limited trades in NSE under Fibres & Plastics

Daily Support: 229.61
Daily Resistance: 261.22
5 Day DMA Moving Average is 266.94
20 Day DMA Moving Average is 227.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-8.8%	275.40	247.04	275.40	243.79	0.42 times
Thu 23 Apr 2026	-0.39%	271.00	270.87	275.50	269.01	0.08 times
Wed 22 Apr 2026	0.09%	268.20	271.93	277.90	268.20	0.15 times
Tue 21 Apr 2026	-0.55%	269.00	271.68	278.20	269.00	0.14 times
Mon 20 Apr 2026	-2.98%	278.02	273.19	281.97	269.00	0.28 times
Fri 17 Apr 2026	0.49%	276.20	281.59	283.00	276.10	0.26 times
Thu 16 Apr 2026	5.24%	289.00	280.23	293.70	274.00	1.19 times
Wed 15 Apr 2026	20%	225.00	266.28	266.28	220.21	0.99 times
Mon 13 Apr 2026	-1.56%	224.98	221.90	224.98	217.60	0.06 times
Fri 10 Apr 2026	0.15%	224.00	225.42	232.00	223.06	0.12 times

Volume is calculated using 10 day average volume

NSE Vinyl Chemicals (India) Limited VINYLINDIA All indicator, Vinyl Chemicals (India) Limited VINYLINDIA indicators All technical analysis, Vinyl Chemicals (India) Limited VINYLINDIA indicators All free charts, Vinyl Chemicals (India) Limited VINYLINDIA indicators All historical values NSE

Below are charts of NSE Vinyl Chemicals (India) Limited VINYLINDIA All indicator, Vinyl Chemicals (India) Limited VINYLINDIA indicators All technical analysis, Vinyl Chemicals (India) Limited VINYLINDIA indicators All free charts, Vinyl Chemicals (India) Limited VINYLINDIA indicators All historical values NSE

Vinyl Chemicals (India) Limited VINYLINDIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vinyl Chemicals (India) Limited VINYLINDIA ADX is: 16, 35, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vinyl Chemicals (India) Limited VINYLINDIA are:

ADX	+DY	-DY
15.1	34.2	25.2
46.7	40.7	14.8
46.6	42.3	15.4
47.6	44.6	15.8
47.7	46.9	16.6
56.7	50.2	13.9
56.7	52.1	14.4
45.6	44.6	16.6
15.3	30	22
23.9	31.5	19.4

ADX charts for Vinyl Chemicals (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vinyl Chemicals (India) Limited VINYLINDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vinyl Chemicals (India) Limited is 227.7

50 day MA of Vinyl Chemicals (India) Limited is 215.99

100 day MA of Vinyl Chemicals (India) Limited is 223.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vinyl Chemicals (India) Limited VINYLINDIA is uptrend

Historical Moving averages values of Vinyl Chemicals (India) Limited VINYLINDIA are:

Price	20 day	50 day	100 day
247.04	227.7	215.99	223.93
270.87	224.43	215.35	224.01
271.93	220.54	214.26	223.81
271.68	216.46	213.21	223.57
273.19	212.58	212.13	223.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vinyl Chemicals (India) Limited VINYLINDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vinyl Chemicals (India) Limited VINYLINDIA is: 30039.1 M

Current day volume is 2.013 times compared to averaged volume Vinyl Chemicals (India) Limited has

Historical price to volume measure of Vinyl Chemicals (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
247.04	-8.8%	-10.3%	2.013 times
270.87	-0.39%	-0.05%	0.388 times
271.93	0.09%	1.39%	0.698 times
271.68	-0.55%	1%	0.658 times
273.19	-2.98%	-1.74%	1.362 times
281.59	0.49%	1.95%	1.246 times
280.23	5.24%	-3.03%	5.738 times
266.28	20%	18.35%	4.742 times
221.90	-1.56%	-1.37%	0.265 times
225.42	0.15%	0.63%	0.594 times

Price to volume Charts of Vinyl Chemicals (India) Limited VINYLINDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vinyl Chemicals (India) Limited VINYLINDIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vinyl Chemicals (India) Limited VINYLINDIA is: 227.7 & deviation is 38.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vinyl Chemicals (India) Limited VINYLINDIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
247.04	227.7	38.47	304.64	150.76
270.87	224.43	39.45	303.33	145.53
271.93	220.54	38.5	297.55	143.53
271.68	216.46	37.14	290.74	142.18
273.19	212.58	35.17	282.92	142.24

Bollinger Bands charts for Vinyl Chemicals (India) Limited VINYLINDIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vinyl Chemicals (India) Limited VINYLINDIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vinyl Chemicals (India) Limited VINYLINDIA

14 day Vinyl Chemicals (India) Limited VINYLINDIA RSI is: 54.86

According to RSI indicator, Selling is dominating the stock of Vinyl Chemicals (India) Limited VINYLINDIA

Historical values of RSI indicator for Vinyl Chemicals (India) Limited are as follows in descending order:

54.86 61.05 59.67 61.38 60.13 61.25 62.71 61.5 50.98 50.41 52.15 52.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vinyl Chemicals (India) Limited VINYLINDIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vinyl Chemicals (India) Limited VINYLINDIA

12,26,9 day Vinyl Chemicals (India) Limited VINYLINDIA MACD is: 251.76, 233.56, 18.2

According to MACD indicator, Prices of Vinyl Chemicals (India) Limited VINYLINDIA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vinyl Chemicals (India) Limited VINYLINDIA are:

251.76, 233.56, 18.2
252.62, 232.48, 20.14
249.3, 229.41, 19.89
245.19, 226.01, 19.18
240.37, 222.35, 18.02
234.41, 218.28, 16.13
225.83, 213.21, 12.62
215.94, 207.85, 8.09
206.79, 203.17, 3.62
204.04, 201.67, 2.37

MACD charts of Vinyl Chemicals (India) Limited VINYLINDIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vinyl Chemicals (India) Limited VINYLINDIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vinyl Chemicals (India) Limited VINYLINDIA CCI is: 23

According to CCI indicator, Vinyl Chemicals (India) Limited VINYLINDIA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Vinyl Chemicals (India) Limited

Historical CCI values of Vinyl Chemicals (India) Limited VINYLINDIA are:

23 63 65 66 70 84 89 12 -61 -48

CCI charts of Vinyl Chemicals (India) Limited VINYLINDIA are below. Second charts towards left.

Vinyl Chemicals (India) Limited VINYLINDIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vinyl Chemicals (India) Limited VINYLINDIA Stochastics is: 73

According to Stochastics indicator, Selling is coming in Vinyl Chemicals (India) Limited

Vinyl Chemicals (India) Limited VINYLINDIA is closing near its highest highs

Historical Stochastics values of Vinyl Chemicals (India) Limited VINYLINDIA are:

73 73 73 73 73 73 73 73 73 73

Vinyl Chemicals (India) Limited VINYLINDIA Stochastics charts are below. Third charts to the left, at the bottom