ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets VinylChemicals

Strong intraday Stock price targets for VinylChemicals are 195.74 and 200.23

Intraday Target 1194.5
Intraday Target 2196.98
Intraday Target 3198.99
Intraday Target 4201.47
Intraday Target 5203.48

Daily price and volume Vinyl Chemicals

Date Closing Open Range Volume
Thu 12 March 2026 199.46 (-0.13%) 199.71 196.51 - 201.00 0.8842 times
Wed 11 March 2026 199.71 (-1.01%) 201.74 199.00 - 204.49 1.1526 times
Tue 10 March 2026 201.74 (1.1%) 203.00 200.13 - 203.51 1.2437 times
Mon 09 March 2026 199.54 (-3.15%) 200.00 198.10 - 204.97 1.292 times
Fri 06 March 2026 206.02 (1.4%) 205.89 201.10 - 207.40 1.0247 times
Thu 05 March 2026 203.17 (-0.82%) 206.00 202.10 - 206.01 0.6726 times
Wed 04 March 2026 204.86 (0.02%) 201.00 199.99 - 206.78 1.1865 times
Mon 02 March 2026 204.81 (-2.42%) 209.89 203.18 - 209.90 1.263 times
Fri 27 February 2026 209.89 (-1.93%) 214.17 208.04 - 214.97 0.7809 times
Thu 26 February 2026 214.01 (0.94%) 212.26 212.05 - 214.60 0.4998 times
Wed 25 February 2026 212.02 (-1.29%) 215.25 210.00 - 217.89 0.9273 times

 Daily chart VinylChemicals

Weekly price and charts VinylChemicals

Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 193.76 and 202.22

Weekly Target 1191.85
Weekly Target 2195.66
Weekly Target 3200.31333333333
Weekly Target 4204.12
Weekly Target 5208.77

Weekly price and volumes for Vinyl Chemicals

Date Closing Open Range Volume
Thu 12 March 2026 199.46 (-3.18%) 200.00 196.51 - 204.97 1.1119 times
Fri 06 March 2026 206.02 (-1.84%) 209.89 199.99 - 209.90 1.0084 times
Fri 27 February 2026 209.89 (-5.41%) 221.00 208.04 - 223.63 0.8035 times
Fri 20 February 2026 221.90 (0.45%) 220.90 213.10 - 226.40 0.8631 times
Fri 13 February 2026 220.90 (2.63%) 216.25 216.25 - 233.46 1.0987 times
Fri 06 February 2026 215.23 (-0.3%) 215.98 210.03 - 233.70 1.3137 times
Fri 30 January 2026 215.88 (3.37%) 208.50 206.68 - 218.19 0.7538 times
Fri 23 January 2026 208.85 (-5.71%) 224.17 208.00 - 229.10 1.1776 times
Fri 16 January 2026 221.50 (-3.67%) 225.00 216.90 - 232.59 0.9349 times
Fri 09 January 2026 229.94 (-4.51%) 240.80 228.39 - 242.69 0.9343 times
Fri 02 January 2026 240.80 (0.15%) 239.74 235.06 - 245.70 0.6175 times

 weekly chart VinylChemicals

Monthly price and charts VinylChemicals

Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 191.29 and 204.68

Monthly Target 1188.57
Monthly Target 2194.01
Monthly Target 3201.95666666667
Monthly Target 4207.4
Monthly Target 5215.35

Monthly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Thu 12 March 2026 199.46 (-4.97%) 209.89 196.51 - 209.90 0.3445 times
Fri 27 February 2026 209.89 (-2.77%) 215.98 208.04 - 233.70 0.6628 times
Fri 30 January 2026 215.88 (-11.05%) 238.00 206.68 - 245.70 0.6622 times
Wed 31 December 2025 242.70 (-1.14%) 245.75 230.00 - 251.68 0.4979 times
Fri 28 November 2025 245.50 (-11.28%) 276.70 237.95 - 280.00 0.5035 times
Fri 31 October 2025 276.70 (-2.05%) 285.35 272.95 - 309.00 0.9581 times
Tue 30 September 2025 282.50 (-15.1%) 311.00 277.55 - 325.00 1.0593 times
Thu 05 June 2025 332.75 (9.31%) 306.00 302.55 - 356.80 2.1379 times
Fri 30 May 2025 304.40 (10.61%) 276.00 270.00 - 324.90 1.8545 times
Wed 30 April 2025 275.20 (-2.64%) 282.20 252.00 - 302.00 1.3192 times
Fri 28 March 2025 282.67 (25.21%) 229.24 215.10 - 324.80 6.0556 times

 monthly chart VinylChemicals

Yearly price and charts VinylChemicals

Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 173.39 and 222.58

Yearly Target 1164.7
Yearly Target 2182.08
Yearly Target 3213.89
Yearly Target 4231.27
Yearly Target 5263.08

Yearly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Thu 12 March 2026 199.46 (-17.82%) 238.00 196.51 - 245.70 0.0213 times
Wed 31 December 2025 242.70 (-28.89%) 342.95 215.10 - 361.20 0.2175 times
Tue 31 December 2024 341.30 (-25.02%) 457.30 311.40 - 478.00 0.5211 times
Fri 29 December 2023 455.20 (-8.6%) 510.00 317.00 - 584.90 0.968 times
Fri 30 December 2022 498.05 (110.55%) 238.65 216.60 - 951.70 1.5818 times
Fri 31 December 2021 236.55 (87.51%) 125.05 111.55 - 331.00 2.5817 times
Thu 31 December 2020 126.15 (90.7%) 66.40 36.80 - 137.00 2.0913 times
Tue 31 December 2019 66.15 (-15.63%) 78.00 58.75 - 88.00 0.1393 times
Mon 31 December 2018 78.40 (-28.56%) 110.65 70.35 - 135.95 0.7888 times
Fri 29 December 2017 109.75 (87.29%) 58.50 58.50 - 121.90 1.0892 times
Fri 30 December 2016 58.60 (-11.48%) 66.85 40.00 - 81.15 0.4813 times

Indicator Analysis of VinylChemicals

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 9 points

Upper Bollinger band is at 230 and lower is at 195, while middle bands are at 204 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VinylChemicals in short term and the sell signal is strong.

VinylChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VinylChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinylChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.56 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.

VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA

DMA (daily moving average) of Vinyl Chemicals VINYLINDIA

DMA period DMA value
5 day DMA 201.29
12 day DMA 205.84
20 day DMA 211.86
35 day DMA 214.08
50 day DMA 218.72
100 day DMA 237.92
150 day DMA 257.37
200 day DMA 258.4

EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA201.27202.17203.4
12 day EMA205.54206.64207.9
20 day EMA209.3210.33211.45
35 day EMA214.46215.34216.26
50 day EMA218.83219.62220.43

SMA (simple moving average) of Vinyl Chemicals VINYLINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA201.29202.04203.07
12 day SMA205.84207.2209.05
20 day SMA211.86213.16214.48
35 day SMA214.08214.42214.78
50 day SMA218.72219.51220.3
100 day SMA237.92238.7239.51
150 day SMA257.37257.95258.52
200 day SMA258.4258.66258.98

Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA

EPS is 10.69 and PE is: 18.66

Last quarter profit: (September 2025 quarter) 2.88 crores (-43.86%)

Debt: 0.49 in crores

Market capitalization: 432.10

EPS is 11.92 and PE is: 16.73

Last quarter profit: (June 2025 quarter) 4.45 crores (-9.55%)

Debt: 0.49 in crores

Market capitalization: 494.39

Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top