Munafa Stock Market Course + Intraday & FNO calls 
VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do VINYLINDIA
- Forcast & Targets VINYLINDIA
- VINYLINDIA Experts view
- Tomorrow's Movement VINYLINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINYLINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChemicals
Strong intraday Stock price targets for VinylChemicals are 226.08 and 238.02
| Intraday Target 1 | 223.52 |
| Intraday Target 2 | 228.64 |
| Intraday Target 3 | 235.45666666667 |
| Intraday Target 4 | 240.58 |
| Intraday Target 5 | 247.4 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.77 (-2.24%) | 240.01 | 230.33 - 242.27 | 1.2138 times | Fri 05 December 2025 | 239.12 (-3.17%) | 248.00 | 238.07 - 248.00 | 1.3448 times | Thu 04 December 2025 | 246.94 (1.13%) | 241.70 | 241.70 - 249.60 | 0.9718 times | Wed 03 December 2025 | 244.17 (-0.14%) | 246.00 | 243.00 - 248.75 | 1.1096 times | Tue 02 December 2025 | 244.52 (-1.34%) | 247.00 | 242.68 - 248.01 | 0.9302 times | Mon 01 December 2025 | 247.85 (0.96%) | 245.75 | 245.75 - 251.68 | 0.6188 times | Fri 28 November 2025 | 245.50 (-3.54%) | 255.00 | 241.00 - 255.00 | 1.7588 times | Thu 27 November 2025 | 254.50 (-0.33%) | 255.35 | 253.50 - 256.40 | 0.6557 times | Wed 26 November 2025 | 255.35 (1.96%) | 253.90 | 253.20 - 260.00 | 0.6999 times | Tue 25 November 2025 | 250.45 (0.87%) | 248.55 | 248.10 - 255.00 | 0.6967 times | Mon 24 November 2025 | 248.30 (-3.1%) | 258.75 | 245.25 - 260.15 | 1.657 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 226.08 and 238.02
| Weekly Target 1 | 223.52 |
| Weekly Target 2 | 228.64 |
| Weekly Target 3 | 235.45666666667 |
| Weekly Target 4 | 240.58 |
| Weekly Target 5 | 247.4 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.77 (-2.24%) | 240.01 | 230.33 - 242.27 | 0.2144 times | Fri 05 December 2025 | 239.12 (-2.6%) | 245.75 | 238.07 - 251.68 | 0.8788 times | Fri 28 November 2025 | 245.50 (-4.2%) | 258.75 | 241.00 - 260.15 | 0.9659 times | Fri 21 November 2025 | 256.25 (-5.41%) | 270.90 | 255.00 - 276.10 | 0.7682 times | Fri 14 November 2025 | 270.90 (2%) | 265.60 | 257.00 - 272.70 | 0.7647 times | Fri 07 November 2025 | 265.60 (-4.01%) | 276.70 | 237.95 - 280.00 | 0.9056 times | Fri 31 October 2025 | 276.70 (-1.91%) | 284.00 | 272.95 - 292.25 | 2.6212 times | Fri 24 October 2025 | 282.10 (1.31%) | 278.45 | 275.10 - 285.00 | 0.5924 times | Fri 17 October 2025 | 278.45 (-2.02%) | 281.30 | 275.00 - 287.95 | 0.9333 times | Fri 10 October 2025 | 284.20 (-2.45%) | 299.90 | 280.95 - 299.90 | 1.3554 times | Fri 03 October 2025 | 291.35 (3.39%) | 286.00 | 280.00 - 309.00 | 1.3227 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 221.38 and 242.73
| Monthly Target 1 | 217.24 |
| Monthly Target 2 | 225.51 |
| Monthly Target 3 | 238.59333333333 |
| Monthly Target 4 | 246.86 |
| Monthly Target 5 | 259.94 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.77 (-4.78%) | 245.75 | 230.33 - 251.68 | 0.0968 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.3016 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.574 times | Tue 30 September 2025 | 282.50 (-15.1%) | 311.00 | 277.55 - 325.00 | 0.6346 times | Thu 05 June 2025 | 332.75 (9.31%) | 306.00 | 302.55 - 356.80 | 1.2808 times | Fri 30 May 2025 | 304.40 (10.61%) | 276.00 | 270.00 - 324.90 | 1.111 times | Wed 30 April 2025 | 275.20 (-2.64%) | 282.20 | 252.00 - 302.00 | 0.7903 times | Fri 28 March 2025 | 282.67 (25.21%) | 229.24 | 215.10 - 324.80 | 3.6277 times | Fri 28 February 2025 | 225.75 (-26.37%) | 302.00 | 221.95 - 302.55 | 0.8046 times | Fri 31 January 2025 | 306.60 (-10.17%) | 342.95 | 281.80 - 361.20 | 0.7786 times | Tue 31 December 2024 | 341.30 (-3.12%) | 357.20 | 332.00 - 385.60 | 0.7155 times |
Yearly price and charts VinylChemicals
Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 151.39 and 297.49
| Yearly Target 1 | 123.92 |
| Yearly Target 2 | 178.85 |
| Yearly Target 3 | 270.02333333333 |
| Yearly Target 4 | 324.95 |
| Yearly Target 5 | 416.12 |
Yearly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.77 (-31.51%) | 342.95 | 215.10 - 361.20 | 0.2039 times | Tue 31 December 2024 | 341.30 (-25.02%) | 457.30 | 311.40 - 478.00 | 0.4984 times | Fri 29 December 2023 | 455.20 (-8.6%) | 510.00 | 317.00 - 584.90 | 0.9258 times | Fri 30 December 2022 | 498.05 (110.55%) | 238.65 | 216.60 - 951.70 | 1.5129 times | Fri 31 December 2021 | 236.55 (87.51%) | 125.05 | 111.55 - 331.00 | 2.4692 times | Thu 31 December 2020 | 126.15 (90.7%) | 66.40 | 36.80 - 137.00 | 2.0001 times | Tue 31 December 2019 | 66.15 (-15.63%) | 78.00 | 58.75 - 88.00 | 0.1332 times | Mon 31 December 2018 | 78.40 (-28.56%) | 110.65 | 70.35 - 135.95 | 0.7544 times | Fri 29 December 2017 | 109.75 (87.29%) | 58.50 | 58.50 - 121.90 | 1.0417 times | Fri 30 December 2016 | 58.60 (-11.48%) | 66.85 | 40.00 - 81.15 | 0.4604 times | Thu 31 December 2015 | 66.20 (0%) | 55.05 | 50.00 - 71.45 | 0.111 times |
Indicator Analysis of VinylChemicals
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 11 points
Upper Bollinger band is at 276 and lower is at 234, while middle bands are at 245 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VinylChemicals in short term and the sell signal is strong.
VinylChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinylChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinylChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.89 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.
VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 241.7 |
| 12 day DMA | 247.23 |
| 20 day DMA | 254.52 |
| 35 day DMA | 263.93 |
| 50 day DMA | 270.3 |
| 100 day DMA | 283.3 |
| 150 day DMA | 276.1 |
| 200 day DMA | 293.01 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.85 | 244.39 | 247.03 |
| 12 day EMA | 247.33 | 249.79 | 251.73 |
| 20 day EMA | 253.03 | 255.06 | 256.74 |
| 35 day EMA | 261.4 | 263.03 | 264.44 |
| 50 day EMA | 269.39 | 270.84 | 272.13 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.7 | 244.52 | 245.8 |
| 12 day SMA | 247.23 | 249.65 | 251.85 |
| 20 day SMA | 254.52 | 255.99 | 257.32 |
| 35 day SMA | 263.93 | 265.17 | 266.37 |
| 50 day SMA | 270.3 | 271.53 | 272.64 |
| 100 day SMA | 283.3 | 283.7 | 284.12 |
| 150 day SMA | 276.1 | 276.59 | 277.09 |
| 200 day SMA | 293.01 | 293.57 | 294.13 |
Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA
EPS is 11.92 and PE is: 19.61
Last quarter profit: (June 2025 quarter) 4.45 crores (-9.55%)
Debt: 0.49 in crores
Market capitalization: 494.39
EPS is 12.18 and PE is: 19.19
Last quarter profit: (March 2025 quarter) 7.27 crores (-3.45%)
Debt: 0.51 in crores
Market capitalization: 558.18
Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
