Munafa Stock Market Course + Intraday & FNO calls 
VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do VINYLINDIA
- Forcast & Targets VINYLINDIA
- VINYLINDIA Experts view
- Tomorrow's Movement VINYLINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINYLINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChemicals
Strong intraday Stock price targets for VinylChemicals are 278.85 and 285.75
| Intraday Target 1 | 273.33 |
| Intraday Target 2 | 277.46 |
| Intraday Target 3 | 280.23 |
| Intraday Target 4 | 284.36 |
| Intraday Target 5 | 287.13 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 281.59 (0.49%) | 276.20 | 276.10 - 283.00 | 0.7093 times | Thu 16 April 2026 | 280.23 (5.24%) | 289.00 | 274.00 - 293.70 | 3.2676 times | Wed 15 April 2026 | 266.28 (20%) | 225.00 | 220.21 - 266.28 | 2.7006 times | Mon 13 April 2026 | 221.90 (-1.56%) | 224.98 | 217.60 - 224.98 | 0.1511 times | Fri 10 April 2026 | 225.42 (0.15%) | 224.00 | 223.06 - 232.00 | 0.3384 times | Thu 09 April 2026 | 225.09 (1.69%) | 221.36 | 218.00 - 227.60 | 0.3351 times | Wed 08 April 2026 | 221.36 (6.52%) | 221.80 | 212.00 - 226.50 | 0.7496 times | Tue 07 April 2026 | 207.82 (8.35%) | 191.50 | 191.50 - 212.83 | 1.1858 times | Mon 06 April 2026 | 191.81 (1.03%) | 194.99 | 190.00 - 194.99 | 0.2156 times | Thu 02 April 2026 | 189.86 (1.75%) | 182.10 | 180.17 - 193.50 | 0.3469 times | Wed 01 April 2026 | 186.59 (13.1%) | 166.58 | 166.58 - 197.00 | 1.0262 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 249.6 and 325.7
| Weekly Target 1 | 188.2 |
| Weekly Target 2 | 234.89 |
| Weekly Target 3 | 264.29666666667 |
| Weekly Target 4 | 310.99 |
| Weekly Target 5 | 340.4 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 281.59 (24.92%) | 224.98 | 217.60 - 293.70 | 3.4416 times | Fri 10 April 2026 | 225.42 (18.73%) | 194.99 | 190.00 - 232.00 | 1.4236 times | Thu 02 April 2026 | 189.86 (5.95%) | 179.19 | 161.00 - 197.00 | 1.0585 times | Fri 27 March 2026 | 179.19 (-7.21%) | 190.00 | 176.00 - 195.47 | 0.9556 times | Fri 20 March 2026 | 193.12 (0.78%) | 191.70 | 185.01 - 196.39 | 0.7848 times | Fri 13 March 2026 | 191.62 (-6.99%) | 200.00 | 191.00 - 204.97 | 0.6255 times | Fri 06 March 2026 | 206.02 (-1.84%) | 209.89 | 199.99 - 209.90 | 0.4571 times | Fri 27 February 2026 | 209.89 (-5.41%) | 221.00 | 208.04 - 223.63 | 0.3642 times | Fri 20 February 2026 | 221.90 (0.45%) | 220.90 | 213.10 - 226.40 | 0.3912 times | Fri 13 February 2026 | 220.90 (2.63%) | 216.25 | 216.25 - 233.46 | 0.498 times | Fri 06 February 2026 | 215.23 (-0.3%) | 215.98 | 210.03 - 233.70 | 0.5955 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 224.09 and 351.21
| Monthly Target 1 | 120.17 |
| Monthly Target 2 | 200.88 |
| Monthly Target 3 | 247.29 |
| Monthly Target 4 | 328 |
| Monthly Target 5 | 374.41 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 281.59 (70.68%) | 166.58 | 166.58 - 293.70 | 1.7366 times | Mon 30 March 2026 | 164.98 (-21.4%) | 209.89 | 161.00 - 209.90 | 0.9966 times | Fri 27 February 2026 | 209.89 (-2.77%) | 215.98 | 208.04 - 233.70 | 0.5778 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.5773 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.4341 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.4389 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.8352 times | Tue 30 September 2025 | 282.50 (-15.1%) | 311.00 | 277.55 - 325.00 | 0.9234 times | Thu 05 June 2025 | 332.75 (9.31%) | 306.00 | 302.55 - 356.80 | 1.8637 times | Fri 30 May 2025 | 304.40 (10.61%) | 276.00 | 270.00 - 324.90 | 1.6166 times | Wed 30 April 2025 | 275.20 (-2.64%) | 282.20 | 252.00 - 302.00 | 1.1499 times |
Yearly price and charts VinylChemicals
Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 221.3 and 354
| Yearly Target 1 | 112.73 |
| Yearly Target 2 | 197.16 |
| Yearly Target 3 | 245.43 |
| Yearly Target 4 | 329.86 |
| Yearly Target 5 | 378.13 |
Yearly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 281.59 (16.02%) | 238.00 | 161.00 - 293.70 | 0.0568 times | Wed 31 December 2025 | 242.70 (-28.89%) | 342.95 | 215.10 - 361.20 | 0.2167 times | Tue 31 December 2024 | 341.30 (-25.02%) | 457.30 | 311.40 - 478.00 | 0.5193 times | Fri 29 December 2023 | 455.20 (-8.6%) | 510.00 | 317.00 - 584.90 | 0.9646 times | Fri 30 December 2022 | 498.05 (110.55%) | 238.65 | 216.60 - 951.70 | 1.5762 times | Fri 31 December 2021 | 236.55 (87.51%) | 125.05 | 111.55 - 331.00 | 2.5725 times | Thu 31 December 2020 | 126.15 (90.7%) | 66.40 | 36.80 - 137.00 | 2.0838 times | Tue 31 December 2019 | 66.15 (-15.63%) | 78.00 | 58.75 - 88.00 | 0.1388 times | Mon 31 December 2018 | 78.40 (-28.56%) | 110.65 | 70.35 - 135.95 | 0.786 times | Fri 29 December 2017 | 109.75 (87.29%) | 58.50 | 58.50 - 121.90 | 1.0853 times | Fri 30 December 2016 | 58.60 (-11.48%) | 66.85 | 40.00 - 81.15 | 0.4796 times |
Indicator Analysis of VinylChemicals
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.71
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 33 points
Upper Bollinger band is at 274 and lower is at 144, while middle bands are at 176 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VinylChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VinylChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinylChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VinylChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinylChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.93 and VinylChemicals VINYLINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.
VinylChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 255.08 |
| 12 day DMA | 221.91 |
| 20 day DMA | 208.47 |
| 35 day DMA | 206.67 |
| 50 day DMA | 210.93 |
| 100 day DMA | 223.31 |
| 150 day DMA | 243 |
| 200 day DMA | 255.33 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.04 | 249.27 | 233.79 |
| 12 day EMA | 234.41 | 225.83 | 215.94 |
| 20 day EMA | 222.23 | 215.98 | 209.22 |
| 35 day EMA | 216.12 | 212.27 | 208.27 |
| 50 day EMA | 215.85 | 213.17 | 210.43 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.08 | 243.78 | 232.01 |
| 12 day SMA | 221.91 | 213.38 | 205.85 |
| 20 day SMA | 208.47 | 203.73 | 199.3 |
| 35 day SMA | 206.67 | 204.97 | 203.19 |
| 50 day SMA | 210.93 | 209.6 | 208.31 |
| 100 day SMA | 223.31 | 223.15 | 223.02 |
| 150 day SMA | 243 | 243.34 | 243.7 |
| 200 day SMA | 255.33 | 255.14 | 254.93 |
Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA
EPS is 10.43 and PE is: 27
Last quarter profit: (December 2025 quarter) 4.52 crores (-9.78%)
Debt: 0.49 in crores
Market capitalization: 328.58
EPS is 10.69 and PE is: 26.34
Last quarter profit: (September 2025 quarter) 2.88 crores (-43.86%)
Debt: 0.49 in crores
Market capitalization: 432.10
Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
