Munafa Stock Market Course + Intraday & FNO calls 
VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do VINYLINDIA
- Forcast & Targets VINYLINDIA
- VINYLINDIA Experts view
- Tomorrow's Movement VINYLINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINYLINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChemicals
Strong intraday Stock price targets for VinylChemicals are 195.74 and 200.23
| Intraday Target 1 | 194.5 |
| Intraday Target 2 | 196.98 |
| Intraday Target 3 | 198.99 |
| Intraday Target 4 | 201.47 |
| Intraday Target 5 | 203.48 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 199.46 (-0.13%) | 199.71 | 196.51 - 201.00 | 0.8842 times | Wed 11 March 2026 | 199.71 (-1.01%) | 201.74 | 199.00 - 204.49 | 1.1526 times | Tue 10 March 2026 | 201.74 (1.1%) | 203.00 | 200.13 - 203.51 | 1.2437 times | Mon 09 March 2026 | 199.54 (-3.15%) | 200.00 | 198.10 - 204.97 | 1.292 times | Fri 06 March 2026 | 206.02 (1.4%) | 205.89 | 201.10 - 207.40 | 1.0247 times | Thu 05 March 2026 | 203.17 (-0.82%) | 206.00 | 202.10 - 206.01 | 0.6726 times | Wed 04 March 2026 | 204.86 (0.02%) | 201.00 | 199.99 - 206.78 | 1.1865 times | Mon 02 March 2026 | 204.81 (-2.42%) | 209.89 | 203.18 - 209.90 | 1.263 times | Fri 27 February 2026 | 209.89 (-1.93%) | 214.17 | 208.04 - 214.97 | 0.7809 times | Thu 26 February 2026 | 214.01 (0.94%) | 212.26 | 212.05 - 214.60 | 0.4998 times | Wed 25 February 2026 | 212.02 (-1.29%) | 215.25 | 210.00 - 217.89 | 0.9273 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 193.76 and 202.22
| Weekly Target 1 | 191.85 |
| Weekly Target 2 | 195.66 |
| Weekly Target 3 | 200.31333333333 |
| Weekly Target 4 | 204.12 |
| Weekly Target 5 | 208.77 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 199.46 (-3.18%) | 200.00 | 196.51 - 204.97 | 1.1119 times | Fri 06 March 2026 | 206.02 (-1.84%) | 209.89 | 199.99 - 209.90 | 1.0084 times | Fri 27 February 2026 | 209.89 (-5.41%) | 221.00 | 208.04 - 223.63 | 0.8035 times | Fri 20 February 2026 | 221.90 (0.45%) | 220.90 | 213.10 - 226.40 | 0.8631 times | Fri 13 February 2026 | 220.90 (2.63%) | 216.25 | 216.25 - 233.46 | 1.0987 times | Fri 06 February 2026 | 215.23 (-0.3%) | 215.98 | 210.03 - 233.70 | 1.3137 times | Fri 30 January 2026 | 215.88 (3.37%) | 208.50 | 206.68 - 218.19 | 0.7538 times | Fri 23 January 2026 | 208.85 (-5.71%) | 224.17 | 208.00 - 229.10 | 1.1776 times | Fri 16 January 2026 | 221.50 (-3.67%) | 225.00 | 216.90 - 232.59 | 0.9349 times | Fri 09 January 2026 | 229.94 (-4.51%) | 240.80 | 228.39 - 242.69 | 0.9343 times | Fri 02 January 2026 | 240.80 (0.15%) | 239.74 | 235.06 - 245.70 | 0.6175 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 191.29 and 204.68
| Monthly Target 1 | 188.57 |
| Monthly Target 2 | 194.01 |
| Monthly Target 3 | 201.95666666667 |
| Monthly Target 4 | 207.4 |
| Monthly Target 5 | 215.35 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 199.46 (-4.97%) | 209.89 | 196.51 - 209.90 | 0.3445 times | Fri 27 February 2026 | 209.89 (-2.77%) | 215.98 | 208.04 - 233.70 | 0.6628 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.6622 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.4979 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.5035 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.9581 times | Tue 30 September 2025 | 282.50 (-15.1%) | 311.00 | 277.55 - 325.00 | 1.0593 times | Thu 05 June 2025 | 332.75 (9.31%) | 306.00 | 302.55 - 356.80 | 2.1379 times | Fri 30 May 2025 | 304.40 (10.61%) | 276.00 | 270.00 - 324.90 | 1.8545 times | Wed 30 April 2025 | 275.20 (-2.64%) | 282.20 | 252.00 - 302.00 | 1.3192 times | Fri 28 March 2025 | 282.67 (25.21%) | 229.24 | 215.10 - 324.80 | 6.0556 times |
Yearly price and charts VinylChemicals
Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 173.39 and 222.58
| Yearly Target 1 | 164.7 |
| Yearly Target 2 | 182.08 |
| Yearly Target 3 | 213.89 |
| Yearly Target 4 | 231.27 |
| Yearly Target 5 | 263.08 |
Yearly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 199.46 (-17.82%) | 238.00 | 196.51 - 245.70 | 0.0213 times | Wed 31 December 2025 | 242.70 (-28.89%) | 342.95 | 215.10 - 361.20 | 0.2175 times | Tue 31 December 2024 | 341.30 (-25.02%) | 457.30 | 311.40 - 478.00 | 0.5211 times | Fri 29 December 2023 | 455.20 (-8.6%) | 510.00 | 317.00 - 584.90 | 0.968 times | Fri 30 December 2022 | 498.05 (110.55%) | 238.65 | 216.60 - 951.70 | 1.5818 times | Fri 31 December 2021 | 236.55 (87.51%) | 125.05 | 111.55 - 331.00 | 2.5817 times | Thu 31 December 2020 | 126.15 (90.7%) | 66.40 | 36.80 - 137.00 | 2.0913 times | Tue 31 December 2019 | 66.15 (-15.63%) | 78.00 | 58.75 - 88.00 | 0.1393 times | Mon 31 December 2018 | 78.40 (-28.56%) | 110.65 | 70.35 - 135.95 | 0.7888 times | Fri 29 December 2017 | 109.75 (87.29%) | 58.50 | 58.50 - 121.90 | 1.0892 times | Fri 30 December 2016 | 58.60 (-11.48%) | 66.85 | 40.00 - 81.15 | 0.4813 times |
Indicator Analysis of VinylChemicals
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 230 and lower is at 195, while middle bands are at 204 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VinylChemicals in short term and the sell signal is strong.
VinylChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinylChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinylChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.56 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.
VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 201.29 |
| 12 day DMA | 205.84 |
| 20 day DMA | 211.86 |
| 35 day DMA | 214.08 |
| 50 day DMA | 218.72 |
| 100 day DMA | 237.92 |
| 150 day DMA | 257.37 |
| 200 day DMA | 258.4 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.27 | 202.17 | 203.4 |
| 12 day EMA | 205.54 | 206.64 | 207.9 |
| 20 day EMA | 209.3 | 210.33 | 211.45 |
| 35 day EMA | 214.46 | 215.34 | 216.26 |
| 50 day EMA | 218.83 | 219.62 | 220.43 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.29 | 202.04 | 203.07 |
| 12 day SMA | 205.84 | 207.2 | 209.05 |
| 20 day SMA | 211.86 | 213.16 | 214.48 |
| 35 day SMA | 214.08 | 214.42 | 214.78 |
| 50 day SMA | 218.72 | 219.51 | 220.3 |
| 100 day SMA | 237.92 | 238.7 | 239.51 |
| 150 day SMA | 257.37 | 257.95 | 258.52 |
| 200 day SMA | 258.4 | 258.66 | 258.98 |
Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA
EPS is 10.69 and PE is: 18.66
Last quarter profit: (September 2025 quarter) 2.88 crores (-43.86%)
Debt: 0.49 in crores
Market capitalization: 432.10
EPS is 11.92 and PE is: 16.73
Last quarter profit: (June 2025 quarter) 4.45 crores (-9.55%)
Debt: 0.49 in crores
Market capitalization: 494.39
Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
