VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets VinylChemicals

Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 389.53 and 401.83

Daily Target 1	380.7
Daily Target 2	386.05
Daily Target 3	393
Daily Target 4	398.35
Daily Target 5	405.3

Daily price and volume Vinyl Chemicals

Date	Closing	Open	Range	Volume
Mon 29 April 2024	391.40 (1.57%)	389.20	387.65 - 399.95	1.6413 times
Fri 26 April 2024	385.35 (0.77%)	382.50	382.50 - 390.00	0.7351 times
Thu 25 April 2024	382.40 (-0.66%)	384.95	380.85 - 387.45	0.788 times
Wed 24 April 2024	384.95 (0.23%)	383.00	383.00 - 392.55	1.0413 times
Tue 23 April 2024	384.05 (0.73%)	381.25	381.20 - 390.00	0.8124 times
Mon 22 April 2024	381.25 (0.07%)	381.95	380.50 - 389.20	0.7081 times
Fri 19 April 2024	381.00 (-1.47%)	384.40	375.75 - 384.90	0.7527 times
Thu 18 April 2024	386.70 (1.38%)	383.80	381.15 - 399.00	1.5797 times
Tue 16 April 2024	381.45 (2.13%)	373.20	373.20 - 385.25	0.6723 times
Mon 15 April 2024	373.50 (-2.97%)	380.05	372.00 - 384.95	1.2691 times
Fri 12 April 2024	384.95 (-1.97%)	394.00	380.10 - 397.95	1.112 times

Daily chart VinylChemicals

Weekly price and charts VinylChemicals

Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 389.53 and 401.83

Weekly Target 1	380.7
Weekly Target 2	386.05
Weekly Target 3	393
Weekly Target 4	398.35
Weekly Target 5	405.3

Weekly price and volumes for Vinyl Chemicals

Date	Closing	Open	Range	Volume
Mon 29 April 2024	391.40 (1.57%)	389.20	387.65 - 399.95	0.1693 times
Fri 26 April 2024	385.35 (1.14%)	381.95	380.50 - 392.55	0.4214 times
Fri 19 April 2024	381.00 (-1.03%)	380.05	372.00 - 399.00	0.4409 times
Fri 12 April 2024	384.95 (-6.05%)	413.75	380.10 - 417.70	0.727 times
Fri 05 April 2024	409.75 (29.69%)	318.45	318.10 - 425.00	4.0452 times
Thu 28 March 2024	315.95 (-8.22%)	335.80	311.40 - 342.95	1.1616 times
Fri 22 March 2024	344.25 (1.92%)	338.00	330.65 - 354.45	0.833 times
Fri 15 March 2024	337.75 (-8.54%)	369.30	325.15 - 372.15	0.9591 times
Thu 07 March 2024	369.30 (-4.92%)	385.55	362.00 - 391.10	0.6925 times
Sat 02 March 2024	388.40 (-2.34%)	395.10	384.00 - 404.00	0.55 times
Fri 23 February 2024	397.70 (-0.5%)	400.00	389.00 - 410.95	0.5694 times

weekly chart VinylChemicals

Monthly price and charts VinylChemicals

Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 354.75 and 461.65

Monthly Target 1	271.27
Monthly Target 2	331.33
Monthly Target 3	378.16666666667
Monthly Target 4	438.23
Monthly Target 5	485.07

Monthly price and volumes Vinyl Chemicals

Date	Closing	Open	Range	Volume
Mon 29 April 2024	391.40 (23.88%)	318.45	318.10 - 425.00	1.1985 times
Thu 28 March 2024	315.95 (-18.19%)	389.70	311.40 - 394.20	0.7757 times
Thu 29 February 2024	386.20 (-11.07%)	433.10	380.75 - 437.90	0.5361 times
Wed 31 January 2024	434.25 (-4.6%)	457.30	421.10 - 478.00	0.9687 times
Fri 29 December 2023	455.20 (11.09%)	411.00	410.00 - 486.45	1.8029 times
Thu 30 November 2023	409.75 (-2.53%)	420.00	380.90 - 439.00	0.4534 times
Tue 31 October 2023	420.40 (-6.82%)	450.15	389.65 - 459.05	0.4196 times
Fri 29 September 2023	451.15 (-4.93%)	478.00	434.80 - 503.05	0.8843 times
Thu 31 August 2023	474.55 (-2.59%)	488.00	422.50 - 520.00	2.0488 times
Mon 31 July 2023	487.15 (-2.42%)	500.85	475.35 - 531.95	0.9117 times
Fri 30 June 2023	499.25 (7.1%)	467.30	457.65 - 545.95	1.7405 times

monthly chart VinylChemicals

Indicator Analysis of VinylChemicals

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 384.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 386 and price is deviating by 20 points

Upper Bollinger band is at 424 and lower is at 348, while middle bands are at 367 and 405

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VinylChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VinylChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinylChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VinylChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinylChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.79 and VinylChemicals VINYLINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.

VinylChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA

DMA (daily moving average) of Vinyl Chemicals VINYLINDIA

DMA period	DMA value
5 day DMA	385.63
12 day DMA	384.14
20 day DMA	385.32
35 day DMA	368.33
50 day DMA	375.8
100 day DMA	408.69
150 day DMA	415.03
200 day DMA	428.77

EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	386.47	384	383.32
12 day EMA	384.2	382.89	382.44
20 day EMA	381.33	380.27	379.73
35 day EMA	382.27	381.73	381.52
50 day EMA	379.36	378.87	378.61

SMA (simple moving average) of Vinyl Chemicals VINYLINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	385.63	383.6	382.73
12 day SMA	384.14	383.83	385.6
20 day SMA	385.32	381.61	378.86
35 day SMA	368.33	368.11	368.19
50 day SMA	375.8	375.82	375.94
100 day SMA	408.69	408.91	409.16
150 day SMA	415.03	415.49	416
200 day SMA	428.77	429.31	429.9

Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA

EPS is 11.78 and PE is: 33.23

Last quarter profit: (February 2024 quarter) 6.93 crores (-5.97%)

Debt: 0.49 in crores

Market capitalization: 732.93

EPS is 12.02 and PE is: 32.56

Last quarter profit: (September 2023 quarter) 3.88 crores (-61.39%)

Debt: 0.49 in crores

Market capitalization: 793.90