ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets VinylChemicals

Strong intraday Stock price targets for VinylChemicals are 216.16 and 222.26

Intraday Target 1214.77
Intraday Target 2217.55
Intraday Target 3220.87333333333
Intraday Target 4223.65
Intraday Target 5226.97

Daily price and volume Vinyl Chemicals

Date Closing Open Range Volume
Thu 24 September 2026 220.32 (-0.55%) 221.54 218.10 - 224.20 1.3475 times
Wed 23 September 2026 221.54 (0.61%) 221.88 219.00 - 223.00 0.7724 times
Tue 22 September 2026 220.20 (1.62%) 219.00 219.00 - 222.72 0.5892 times
Mon 21 September 2026 216.69 (-2.69%) 225.00 215.29 - 225.00 1.1657 times
Fri 18 September 2026 222.68 (3.97%) 218.70 214.10 - 226.00 1.2032 times
Thu 17 September 2026 214.17 (-0.39%) 216.60 211.25 - 220.01 1.2674 times
Wed 16 September 2026 215.00 (-1.64%) 219.00 213.28 - 220.17 0.717 times
Tue 15 September 2026 218.59 (-0.61%) 220.21 218.00 - 226.00 1.2605 times
Fri 11 September 2026 219.93 (-0.77%) 221.63 219.02 - 224.00 0.848 times
Thu 10 September 2026 221.63 (-0.44%) 222.90 220.11 - 225.89 0.8291 times
Wed 09 September 2026 222.62 (-0.87%) 227.00 222.00 - 228.00 0.9168 times

 Daily chart VinylChemicals

Weekly price and charts VinylChemicals

Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 212.95 and 222.66

Weekly Target 1210.49
Weekly Target 2215.41
Weekly Target 3220.20333333333
Weekly Target 4225.12
Weekly Target 5229.91

Weekly price and volumes for Vinyl Chemicals

Date Closing Open Range Volume
Thu 24 September 2026 220.32 (-1.06%) 225.00 215.29 - 225.00 0.5157 times
Fri 18 September 2026 222.68 (1.25%) 220.21 211.25 - 226.00 0.592 times
Fri 11 September 2026 219.93 (-5.36%) 227.60 219.02 - 232.30 0.6389 times
Fri 04 September 2026 232.38 (-0.8%) 236.30 222.70 - 236.99 0.7186 times
Fri 28 August 2026 234.25 (-0.4%) 236.38 232.82 - 241.90 0.7192 times
Fri 21 August 2026 235.19 (-1.45%) 240.00 233.48 - 243.30 0.7717 times
Fri 14 August 2026 238.64 (-1.68%) 242.72 233.00 - 246.00 0.7805 times
Fri 07 August 2026 242.72 (0.38%) 241.80 241.80 - 250.51 1.226 times
Fri 31 July 2026 241.80 (-0.35%) 244.00 232.80 - 266.90 3.4115 times
Fri 24 July 2026 242.65 (-1.42%) 247.35 236.35 - 251.95 0.6258 times
Fri 17 July 2026 246.15 (-4.18%) 259.50 245.60 - 259.50 0.9287 times

 weekly chart VinylChemicals

Monthly price and charts VinylChemicals

Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 204.21 and 227.36

Monthly Target 1198.84
Monthly Target 2209.58
Monthly Target 3221.99
Monthly Target 4232.73
Monthly Target 5245.14

Monthly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Thu 24 September 2026 220.32 (-5.31%) 232.67 211.25 - 234.40 0.2697 times
Mon 31 August 2026 232.67 (-3.78%) 241.80 232.01 - 250.51 0.4163 times
Fri 31 July 2026 241.80 (-3.47%) 252.10 232.80 - 269.00 0.789 times
Tue 30 June 2026 250.50 (-4.37%) 258.50 236.00 - 270.40 1.7563 times
Fri 29 May 2026 261.95 (2.23%) 254.00 246.20 - 292.05 2.3163 times
Thu 30 April 2026 256.24 (55.32%) 166.58 166.58 - 293.70 2.1322 times
Mon 30 March 2026 164.98 (-21.4%) 209.89 161.00 - 209.90 0.8943 times
Fri 27 February 2026 209.89 (-2.77%) 215.98 208.04 - 233.70 0.5184 times
Fri 30 January 2026 215.88 (-11.05%) 238.00 206.68 - 245.70 0.518 times
Wed 31 December 2025 242.70 (-1.14%) 245.75 230.00 - 251.68 0.3895 times
Fri 28 November 2025 245.50 (-11.28%) 276.70 237.95 - 280.00 0.3938 times

 monthly chart VinylChemicals

Yearly price and charts VinylChemicals

Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 124.31 and 257.01

Yearly Target 192.31
Yearly Target 2156.31
Yearly Target 3225.00666666667
Yearly Target 4289.01
Yearly Target 5357.71

Yearly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Thu 24 September 2026 220.32 (-9.22%) 238.00 161.00 - 293.70 0.1548 times
Wed 31 December 2025 242.70 (-28.89%) 342.95 215.10 - 361.20 0.2146 times
Tue 31 December 2024 341.30 (-25.02%) 457.30 311.40 - 478.00 0.5142 times
Fri 29 December 2023 455.20 (-8.6%) 510.00 317.00 - 584.90 0.9551 times
Fri 30 December 2022 498.05 (110.55%) 238.65 216.60 - 951.70 1.5607 times
Fri 31 December 2021 236.55 (87.51%) 125.05 111.55 - 331.00 2.5472 times
Thu 31 December 2020 126.15 (90.7%) 66.40 36.80 - 137.00 2.0633 times
Tue 31 December 2019 66.15 (-15.63%) 78.00 58.75 - 88.00 0.1374 times
Mon 31 December 2018 78.40 (-28.56%) 110.65 70.35 - 135.95 0.7782 times
Fri 29 December 2017 109.75 (87.29%) 58.50 58.50 - 121.90 1.0746 times
Fri 30 December 2016 58.60 (-11.48%) 66.85 40.00 - 81.15 0.4749 times

Indicator Analysis of VinylChemicals

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 7 points

Upper Bollinger band is at 237 and lower is at 212, while middle bands are at 219 and 231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VinylChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinylChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VinylChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VinylChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.96 and VinylChemicals VINYLINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.

VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA

DMA (daily moving average) of Vinyl Chemicals VINYLINDIA

DMA period DMA value
5 day DMA 220.29
12 day DMA 219.83
20 day DMA 224.2
35 day DMA 230.64
50 day DMA 234.96
100 day DMA 246.32
150 day DMA 237.37
200 day DMA 235.44

EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA220.02219.87219.03
12 day EMA221.32221.5221.49
20 day EMA224.17224.58224.9
35 day EMA229.41229.94230.43
50 day EMA235.07235.67236.25

SMA (simple moving average) of Vinyl Chemicals VINYLINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA220.29219.06217.75
12 day SMA219.83220.53221.43
20 day SMA224.2224.91225.69
35 day SMA230.64231.3232.04
50 day SMA234.96235.59236.18
100 day SMA246.32246.7247.05
150 day SMA237.37237.38237.4
200 day SMA235.44235.56235.68

Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA

EPS is 8.99 and PE is: 24.51

Last quarter profit: (March 2026 quarter) 4.65 crores (-36.04%)

Debt: 0.49 in crores

Market capitalization: 471.26

EPS is 10.43 and PE is: 21.12

Last quarter profit: (December 2025 quarter) 4.52 crores (-9.78%)

Debt: 0.49 in crores

Market capitalization: 328.58

Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top