Munafa Stock Market Course + Intraday & FNO calls 
VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do VINYLINDIA
- Forcast & Targets VINYLINDIA
- VINYLINDIA Experts view
- Tomorrow's Movement VINYLINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINYLINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChemicals
Strong intraday Stock price targets for VinylChemicals are 239.9 and 243.9
| Intraday Target 1 | 236.93 |
| Intraday Target 2 | 238.87 |
| Intraday Target 3 | 240.93333333333 |
| Intraday Target 4 | 242.87 |
| Intraday Target 5 | 244.93 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 240.80 (0.61%) | 239.34 | 239.00 - 243.00 | 0.9481 times | Thu 01 January 2026 | 239.34 (-1.38%) | 238.00 | 237.98 - 245.70 | 1.1711 times | Wed 31 December 2025 | 242.70 (1.54%) | 235.06 | 235.06 - 244.98 | 0.959 times | Tue 30 December 2025 | 239.02 (-0.07%) | 238.05 | 238.05 - 241.00 | 0.6997 times | Mon 29 December 2025 | 239.19 (-0.52%) | 239.74 | 238.00 - 243.34 | 0.9867 times | Fri 26 December 2025 | 240.45 (-1.2%) | 243.00 | 239.90 - 246.57 | 0.7788 times | Wed 24 December 2025 | 243.37 (-0.72%) | 243.05 | 243.00 - 246.90 | 0.7079 times | Tue 23 December 2025 | 245.14 (0.78%) | 243.25 | 243.25 - 247.00 | 0.9954 times | Mon 22 December 2025 | 243.24 (-0.8%) | 249.00 | 239.90 - 249.90 | 1.6301 times | Fri 19 December 2025 | 245.19 (2.31%) | 242.50 | 241.13 - 247.05 | 1.1231 times | Thu 18 December 2025 | 239.66 (-1.34%) | 243.00 | 237.16 - 245.00 | 1.5098 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 237.93 and 248.57
| Weekly Target 1 | 229.88 |
| Weekly Target 2 | 235.34 |
| Weekly Target 3 | 240.52 |
| Weekly Target 4 | 245.98 |
| Weekly Target 5 | 251.16 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 240.80 (0.15%) | 239.74 | 235.06 - 245.70 | 0.6998 times | Fri 26 December 2025 | 240.45 (-1.93%) | 249.00 | 239.90 - 249.90 | 0.604 times | Fri 19 December 2025 | 245.19 (2.41%) | 243.90 | 237.16 - 248.24 | 0.6305 times | Fri 12 December 2025 | 239.43 (0.13%) | 240.01 | 230.00 - 248.00 | 0.9436 times | Fri 05 December 2025 | 239.12 (-2.6%) | 245.75 | 238.07 - 251.68 | 0.9065 times | Fri 28 November 2025 | 245.50 (-4.2%) | 258.75 | 241.00 - 260.15 | 0.9963 times | Fri 21 November 2025 | 256.25 (-5.41%) | 270.90 | 255.00 - 276.10 | 0.7925 times | Fri 14 November 2025 | 270.90 (2%) | 265.60 | 257.00 - 272.70 | 0.7888 times | Fri 07 November 2025 | 265.60 (-4.01%) | 276.70 | 237.95 - 280.00 | 0.9341 times | Fri 31 October 2025 | 276.70 (-1.91%) | 284.00 | 272.95 - 292.25 | 2.7038 times | Fri 24 October 2025 | 282.10 (1.31%) | 278.45 | 275.10 - 285.00 | 0.6111 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 239.39 and 247.11
| Monthly Target 1 | 233.77 |
| Monthly Target 2 | 237.29 |
| Monthly Target 3 | 241.49333333333 |
| Monthly Target 4 | 245.01 |
| Monthly Target 5 | 249.21 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 240.80 (-0.78%) | 238.00 | 237.98 - 245.70 | 0.0283 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.3157 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.3192 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.6074 times | Tue 30 September 2025 | 282.50 (-15.1%) | 311.00 | 277.55 - 325.00 | 0.6715 times | Thu 05 June 2025 | 332.75 (9.31%) | 306.00 | 302.55 - 356.80 | 1.3554 times | Fri 30 May 2025 | 304.40 (10.61%) | 276.00 | 270.00 - 324.90 | 1.1757 times | Wed 30 April 2025 | 275.20 (-2.64%) | 282.20 | 252.00 - 302.00 | 0.8363 times | Fri 28 March 2025 | 282.67 (25.21%) | 229.24 | 215.10 - 324.80 | 3.839 times | Fri 28 February 2025 | 225.75 (-26.37%) | 302.00 | 221.95 - 302.55 | 0.8514 times | Fri 31 January 2025 | 306.60 (-10.17%) | 342.95 | 281.80 - 361.20 | 0.824 times |
Yearly price and charts VinylChemicals
Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 239.39 and 247.11
| Yearly Target 1 | 233.77 |
| Yearly Target 2 | 237.29 |
| Yearly Target 3 | 241.49333333333 |
| Yearly Target 4 | 245.01 |
| Yearly Target 5 | 249.21 |
Yearly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 240.80 (-0.78%) | 238.00 | 237.98 - 245.70 | 0.0006 times | Wed 31 December 2025 | 242.70 (-28.89%) | 342.95 | 215.10 - 361.20 | 0.2179 times | Tue 31 December 2024 | 341.30 (-25.02%) | 457.30 | 311.40 - 478.00 | 0.5222 times | Fri 29 December 2023 | 455.20 (-8.6%) | 510.00 | 317.00 - 584.90 | 0.97 times | Fri 30 December 2022 | 498.05 (110.55%) | 238.65 | 216.60 - 951.70 | 1.5851 times | Fri 31 December 2021 | 236.55 (87.51%) | 125.05 | 111.55 - 331.00 | 2.5871 times | Thu 31 December 2020 | 126.15 (90.7%) | 66.40 | 36.80 - 137.00 | 2.0956 times | Tue 31 December 2019 | 66.15 (-15.63%) | 78.00 | 58.75 - 88.00 | 0.1396 times | Mon 31 December 2018 | 78.40 (-28.56%) | 110.65 | 70.35 - 135.95 | 0.7904 times | Fri 29 December 2017 | 109.75 (87.29%) | 58.50 | 58.50 - 121.90 | 1.0915 times | Fri 30 December 2016 | 58.60 (-11.48%) | 66.85 | 40.00 - 81.15 | 0.4823 times |
Indicator Analysis of VinylChemicals
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 3 points
Upper Bollinger band is at 247 and lower is at 235, while middle bands are at 238 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VinylChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinylChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VinylChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VinylChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.01 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.
VinylChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 240.21 |
| 12 day DMA | 241.75 |
| 20 day DMA | 240.69 |
| 35 day DMA | 246.97 |
| 50 day DMA | 254.82 |
| 100 day DMA | 275.41 |
| 150 day DMA | 271.72 |
| 200 day DMA | 283.18 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.69 | 240.64 | 241.29 |
| 12 day EMA | 241.44 | 241.56 | 241.96 |
| 20 day EMA | 243.22 | 243.47 | 243.9 |
| 35 day EMA | 249.06 | 249.55 | 250.15 |
| 50 day EMA | 255.36 | 255.95 | 256.63 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.21 | 240.14 | 240.95 |
| 12 day SMA | 241.75 | 241.95 | 242.35 |
| 20 day SMA | 240.69 | 241 | 241.24 |
| 35 day SMA | 246.97 | 247.67 | 248.24 |
| 50 day SMA | 254.82 | 255.6 | 256.4 |
| 100 day SMA | 275.41 | 275.79 | 276.23 |
| 150 day SMA | 271.72 | 271.68 | 271.64 |
| 200 day SMA | 283.18 | 283.79 | 284.44 |
Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA
EPS is 10.69 and PE is: 22.53
Last quarter profit: (September 2025 quarter) 2.88 crores (-43.86%)
Debt: 0.49 in crores
Market capitalization: 432.10
EPS is 11.92 and PE is: 20.2
Last quarter profit: (June 2025 quarter) 4.45 crores (-9.55%)
Debt: 0.49 in crores
Market capitalization: 494.39
Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
