VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do VINYLINDIA
- Forcast & Targets VINYLINDIA
- VINYLINDIA Experts view
- Tomorrow's Movement VINYLINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINYLINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChemicals
Strong intraday Stock price targets for VinylChemicals are 187.13 and 195.49
| Intraday Target 1 | 185.63 |
| Intraday Target 2 | 188.63 |
| Intraday Target 3 | 193.99333333333 |
| Intraday Target 4 | 196.99 |
| Intraday Target 5 | 202.35 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.62 (-3.93%) | 195.00 | 191.00 - 199.36 | 1.0395 times | Thu 12 March 2026 | 199.46 (-0.13%) | 199.71 | 196.51 - 201.00 | 0.834 times | Wed 11 March 2026 | 199.71 (-1.01%) | 201.74 | 199.00 - 204.49 | 1.0871 times | Tue 10 March 2026 | 201.74 (1.1%) | 203.00 | 200.13 - 203.51 | 1.173 times | Mon 09 March 2026 | 199.54 (-3.15%) | 200.00 | 198.10 - 204.97 | 1.2186 times | Fri 06 March 2026 | 206.02 (1.4%) | 205.89 | 201.10 - 207.40 | 0.9665 times | Thu 05 March 2026 | 203.17 (-0.82%) | 206.00 | 202.10 - 206.01 | 0.6344 times | Wed 04 March 2026 | 204.86 (0.02%) | 201.00 | 199.99 - 206.78 | 1.1191 times | Mon 02 March 2026 | 204.81 (-2.42%) | 209.89 | 203.18 - 209.90 | 1.1913 times | Fri 27 February 2026 | 209.89 (-1.93%) | 214.17 | 208.04 - 214.97 | 0.7366 times | Thu 26 February 2026 | 214.01 (0.94%) | 212.26 | 212.05 - 214.60 | 0.4714 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 184.33 and 198.3
| Weekly Target 1 | 181.89 |
| Weekly Target 2 | 186.76 |
| Weekly Target 3 | 195.86333333333 |
| Weekly Target 4 | 200.73 |
| Weekly Target 5 | 209.83 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.62 (-6.99%) | 200.00 | 191.00 - 204.97 | 1.3439 times | Fri 06 March 2026 | 206.02 (-1.84%) | 209.89 | 199.99 - 209.90 | 0.982 times | Fri 27 February 2026 | 209.89 (-5.41%) | 221.00 | 208.04 - 223.63 | 0.7825 times | Fri 20 February 2026 | 221.90 (0.45%) | 220.90 | 213.10 - 226.40 | 0.8406 times | Fri 13 February 2026 | 220.90 (2.63%) | 216.25 | 216.25 - 233.46 | 1.07 times | Fri 06 February 2026 | 215.23 (-0.3%) | 215.98 | 210.03 - 233.70 | 1.2794 times | Fri 30 January 2026 | 215.88 (3.37%) | 208.50 | 206.68 - 218.19 | 0.7342 times | Fri 23 January 2026 | 208.85 (-5.71%) | 224.17 | 208.00 - 229.10 | 1.1469 times | Fri 16 January 2026 | 221.50 (-3.67%) | 225.00 | 216.90 - 232.59 | 0.9105 times | Fri 09 January 2026 | 229.94 (-4.51%) | 240.80 | 228.39 - 242.69 | 0.9099 times | Fri 02 January 2026 | 240.80 (0.15%) | 239.74 | 235.06 - 245.70 | 0.6014 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 181.86 and 200.76
| Monthly Target 1 | 178.61 |
| Monthly Target 2 | 185.11 |
| Monthly Target 3 | 197.50666666667 |
| Monthly Target 4 | 204.01 |
| Monthly Target 5 | 216.41 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.62 (-8.7%) | 209.89 | 191.00 - 209.90 | 0.3864 times | Fri 27 February 2026 | 209.89 (-2.77%) | 215.98 | 208.04 - 233.70 | 0.6599 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.6593 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.4958 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.5013 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.954 times | Tue 30 September 2025 | 282.50 (-15.1%) | 311.00 | 277.55 - 325.00 | 1.0547 times | Thu 05 June 2025 | 332.75 (9.31%) | 306.00 | 302.55 - 356.80 | 2.1287 times | Fri 30 May 2025 | 304.40 (10.61%) | 276.00 | 270.00 - 324.90 | 1.8465 times | Wed 30 April 2025 | 275.20 (-2.64%) | 282.20 | 252.00 - 302.00 | 1.3134 times | Fri 28 March 2025 | 282.67 (25.21%) | 229.24 | 215.10 - 324.80 | 6.0293 times |
Yearly price and charts VinylChemicals
Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 163.96 and 218.66
| Yearly Target 1 | 154.74 |
| Yearly Target 2 | 173.18 |
| Yearly Target 3 | 209.44 |
| Yearly Target 4 | 227.88 |
| Yearly Target 5 | 264.14 |
Yearly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.62 (-21.05%) | 238.00 | 191.00 - 245.70 | 0.0219 times | Wed 31 December 2025 | 242.70 (-28.89%) | 342.95 | 215.10 - 361.20 | 0.2175 times | Tue 31 December 2024 | 341.30 (-25.02%) | 457.30 | 311.40 - 478.00 | 0.5211 times | Fri 29 December 2023 | 455.20 (-8.6%) | 510.00 | 317.00 - 584.90 | 0.968 times | Fri 30 December 2022 | 498.05 (110.55%) | 238.65 | 216.60 - 951.70 | 1.5818 times | Fri 31 December 2021 | 236.55 (87.51%) | 125.05 | 111.55 - 331.00 | 2.5816 times | Thu 31 December 2020 | 126.15 (90.7%) | 66.40 | 36.80 - 137.00 | 2.0911 times | Tue 31 December 2019 | 66.15 (-15.63%) | 78.00 | 58.75 - 88.00 | 0.1393 times | Mon 31 December 2018 | 78.40 (-28.56%) | 110.65 | 70.35 - 135.95 | 0.7887 times | Fri 29 December 2017 | 109.75 (87.29%) | 58.50 | 58.50 - 121.90 | 1.0891 times | Fri 30 December 2016 | 58.60 (-11.48%) | 66.85 | 40.00 - 81.15 | 0.4813 times |
Indicator Analysis of VinylChemicals
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.05
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 10 points
Upper Bollinger band is at 229 and lower is at 192, while middle bands are at 202 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VinylChemicals in short term and the sell signal is strong.
VinylChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinylChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VinylChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.83 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.
VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 198.41 |
| 12 day DMA | 203.9 |
| 20 day DMA | 210.19 |
| 35 day DMA | 213.47 |
| 50 day DMA | 217.7 |
| 100 day DMA | 237.05 |
| 150 day DMA | 256.72 |
| 200 day DMA | 258.16 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.05 | 201.27 | 202.17 |
| 12 day EMA | 203.4 | 205.54 | 206.64 |
| 20 day EMA | 207.62 | 209.3 | 210.33 |
| 35 day EMA | 213.05 | 214.31 | 215.18 |
| 50 day EMA | 217.65 | 218.71 | 219.5 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.41 | 201.29 | 202.04 |
| 12 day SMA | 203.9 | 205.84 | 207.2 |
| 20 day SMA | 210.19 | 211.86 | 213.16 |
| 35 day SMA | 213.47 | 214.08 | 214.42 |
| 50 day SMA | 217.7 | 218.72 | 219.51 |
| 100 day SMA | 237.05 | 237.92 | 238.7 |
| 150 day SMA | 256.72 | 257.37 | 257.95 |
| 200 day SMA | 258.16 | 258.4 | 258.66 |
Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA
EPS is 10.69 and PE is: 17.93
Last quarter profit: (September 2025 quarter) 2.88 crores (-43.86%)
Debt: 0.49 in crores
Market capitalization: 432.10
EPS is 11.92 and PE is: 16.08
Last quarter profit: (June 2025 quarter) 4.45 crores (-9.55%)
Debt: 0.49 in crores
Market capitalization: 494.39
Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


