Munafa Stock Market Course + Intraday & FNO calls 
VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do VINYLINDIA
- Forcast & Targets VINYLINDIA
- VINYLINDIA Experts view
- Tomorrow's Movement VINYLINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINYLINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChemicals
Strong intraday Stock price targets for VinylChemicals are 241.35 and 245.55
| Intraday Target 1 | 238.33 |
| Intraday Target 2 | 240.17 |
| Intraday Target 3 | 242.53333333333 |
| Intraday Target 4 | 244.37 |
| Intraday Target 5 | 246.73 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 242.00 (-0.9%) | 240.70 | 240.70 - 244.90 | 0.8301 times | Wed 22 July 2026 | 244.20 (-0.91%) | 249.00 | 243.00 - 249.00 | 0.5687 times | Tue 21 July 2026 | 246.45 (-0.08%) | 248.70 | 245.00 - 251.95 | 0.8239 times | Mon 20 July 2026 | 246.65 (0.2%) | 247.35 | 245.00 - 249.90 | 0.6579 times | Fri 17 July 2026 | 246.15 (-2.01%) | 250.90 | 245.60 - 250.95 | 0.9288 times | Thu 16 July 2026 | 251.20 (-0.34%) | 253.15 | 249.00 - 253.40 | 1.0591 times | Wed 15 July 2026 | 252.05 (0.42%) | 252.20 | 250.05 - 253.90 | 1.2976 times | Tue 14 July 2026 | 251.00 (-0.99%) | 253.50 | 248.10 - 255.30 | 1.5252 times | Mon 13 July 2026 | 253.50 (-1.32%) | 259.50 | 252.50 - 259.50 | 1.3808 times | Fri 10 July 2026 | 256.90 (-0.04%) | 262.40 | 255.10 - 262.40 | 0.9279 times | Thu 09 July 2026 | 257.00 (1.94%) | 251.90 | 251.80 - 259.45 | 1.4572 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 235.73 and 246.98
| Weekly Target 1 | 233.63 |
| Weekly Target 2 | 237.82 |
| Weekly Target 3 | 244.88333333333 |
| Weekly Target 4 | 249.07 |
| Weekly Target 5 | 256.13 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 242.00 (-1.69%) | 247.35 | 240.70 - 251.95 | 0.1267 times | Fri 17 July 2026 | 246.15 (-4.18%) | 259.50 | 245.60 - 259.50 | 0.2723 times | Fri 10 July 2026 | 256.90 (-2.67%) | 262.40 | 250.60 - 269.00 | 0.3482 times | Fri 03 July 2026 | 263.95 (2.7%) | 257.00 | 250.00 - 265.50 | 0.4716 times | Thu 25 June 2026 | 257.00 (1.22%) | 255.20 | 253.00 - 269.00 | 0.8586 times | Fri 19 June 2026 | 253.90 (3.8%) | 251.45 | 245.00 - 263.95 | 0.7051 times | Fri 12 June 2026 | 244.60 (-2%) | 249.60 | 236.00 - 251.60 | 0.5091 times | Fri 05 June 2026 | 249.60 (-4.71%) | 258.50 | 245.15 - 270.40 | 2.1387 times | Fri 29 May 2026 | 261.95 (-4.52%) | 274.35 | 260.10 - 284.35 | 2.3776 times | Fri 22 May 2026 | 274.35 (2.95%) | 270.00 | 262.60 - 292.05 | 2.1921 times | Fri 15 May 2026 | 266.50 (1.68%) | 265.00 | 258.10 - 275.00 | 0.7368 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 227.2 and 255.5
| Monthly Target 1 | 222.27 |
| Monthly Target 2 | 232.13 |
| Monthly Target 3 | 250.56666666667 |
| Monthly Target 4 | 260.43 |
| Monthly Target 5 | 278.87 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 242.00 (-3.39%) | 252.10 | 240.70 - 269.00 | 0.3726 times | Tue 30 June 2026 | 250.50 (-4.37%) | 258.50 | 236.00 - 270.40 | 1.7489 times | Fri 29 May 2026 | 261.95 (2.23%) | 254.00 | 246.20 - 292.05 | 2.3065 times | Thu 30 April 2026 | 256.24 (55.32%) | 166.58 | 166.58 - 293.70 | 2.1232 times | Mon 30 March 2026 | 164.98 (-21.4%) | 209.89 | 161.00 - 209.90 | 0.8905 times | Fri 27 February 2026 | 209.89 (-2.77%) | 215.98 | 208.04 - 233.70 | 0.5162 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.5158 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.3878 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.3921 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.7463 times | Tue 30 September 2025 | 282.50 (-15.1%) | 311.00 | 277.55 - 325.00 | 0.825 times |
Yearly price and charts VinylChemicals
Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 201.5 and 334.2
| Yearly Target 1 | 99.53 |
| Yearly Target 2 | 170.77 |
| Yearly Target 3 | 232.23333333333 |
| Yearly Target 4 | 303.47 |
| Yearly Target 5 | 364.93 |
Yearly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 242.00 (-0.29%) | 238.00 | 161.00 - 293.70 | 0.1373 times | Wed 31 December 2025 | 242.70 (-28.89%) | 342.95 | 215.10 - 361.20 | 0.2149 times | Tue 31 December 2024 | 341.30 (-25.02%) | 457.30 | 311.40 - 478.00 | 0.5151 times | Fri 29 December 2023 | 455.20 (-8.6%) | 510.00 | 317.00 - 584.90 | 0.9568 times | Fri 30 December 2022 | 498.05 (110.55%) | 238.65 | 216.60 - 951.70 | 1.5635 times | Fri 31 December 2021 | 236.55 (87.51%) | 125.05 | 111.55 - 331.00 | 2.5517 times | Thu 31 December 2020 | 126.15 (90.7%) | 66.40 | 36.80 - 137.00 | 2.067 times | Tue 31 December 2019 | 66.15 (-15.63%) | 78.00 | 58.75 - 88.00 | 0.1377 times | Mon 31 December 2018 | 78.40 (-28.56%) | 110.65 | 70.35 - 135.95 | 0.7796 times | Fri 29 December 2017 | 109.75 (87.29%) | 58.50 | 58.50 - 121.90 | 1.0765 times | Fri 30 December 2016 | 58.60 (-11.48%) | 66.85 | 40.00 - 81.15 | 0.4757 times |
Indicator Analysis of VinylChemicals
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 6 points
Upper Bollinger band is at 265 and lower is at 242, while middle bands are at 248 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VinylChemicals in short term and the sell signal is strong.
VinylChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinylChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinylChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.8 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.
VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 245.09 |
| 12 day DMA | 249.93 |
| 20 day DMA | 252.84 |
| 35 day DMA | 251.72 |
| 50 day DMA | 256.34 |
| 100 day DMA | 240.13 |
| 150 day DMA | 235.89 |
| 200 day DMA | 243.75 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.29 | 246.93 | 248.3 |
| 12 day EMA | 248.85 | 250.09 | 251.16 |
| 20 day EMA | 250.93 | 251.87 | 252.68 |
| 35 day EMA | 253.71 | 254.4 | 255 |
| 50 day EMA | 255.41 | 255.96 | 256.44 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.09 | 246.93 | 248.5 |
| 12 day SMA | 249.93 | 251.36 | 252.7 |
| 20 day SMA | 252.84 | 253.73 | 254.61 |
| 35 day SMA | 251.72 | 251.9 | 252.12 |
| 50 day SMA | 256.34 | 256.79 | 257.3 |
| 100 day SMA | 240.13 | 239.87 | 239.65 |
| 150 day SMA | 235.89 | 235.87 | 235.82 |
| 200 day SMA | 243.75 | 243.98 | 244.17 |
Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA
EPS is 8.99 and PE is: 26.92
Last quarter profit: (March 2026 quarter) 4.65 crores (-36.04%)
Debt: 0.49 in crores
Market capitalization: 471.26
EPS is 10.43 and PE is: 23.2
Last quarter profit: (December 2025 quarter) 4.52 crores (-9.78%)
Debt: 0.49 in crores
Market capitalization: 328.58
Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
