VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do VINYLINDIA
- Forcast & Targets VINYLINDIA
- VINYLINDIA Experts view
- Tomorrow's Movement VINYLINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINYLINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChemicals
Strong intraday Stock price targets for VinylChemicals are 236.45 and 246.05
| Intraday Target 1 | 234.43 |
| Intraday Target 2 | 238.47 |
| Intraday Target 3 | 244.03333333333 |
| Intraday Target 4 | 248.07 |
| Intraday Target 5 | 253.63 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 242.50 (-2.84%) | 249.60 | 240.00 - 249.60 | 0.359 times | Fri 05 June 2026 | 249.60 (0.34%) | 252.50 | 248.40 - 257.45 | 0.2479 times | Thu 04 June 2026 | 248.75 (0.14%) | 248.40 | 246.00 - 255.85 | 0.5067 times | Wed 03 June 2026 | 248.40 (-1.29%) | 255.55 | 245.15 - 255.55 | 1.025 times | Tue 02 June 2026 | 251.65 (-0.32%) | 248.50 | 248.45 - 260.40 | 1.0639 times | Mon 01 June 2026 | 252.45 (-3.63%) | 258.50 | 247.30 - 270.40 | 1.722 times | Fri 29 May 2026 | 261.95 (-0.81%) | 264.10 | 261.20 - 271.95 | 1.2635 times | Wed 27 May 2026 | 264.10 (-1.58%) | 268.35 | 260.10 - 279.25 | 1.6682 times | Tue 26 May 2026 | 268.35 (0.04%) | 268.25 | 263.90 - 274.00 | 1.4801 times | Mon 25 May 2026 | 268.25 (-2.22%) | 274.35 | 263.85 - 284.35 | 0.6638 times | Fri 22 May 2026 | 274.35 (-5.05%) | 281.00 | 268.60 - 281.00 | 0.5361 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 236.45 and 246.05
| Weekly Target 1 | 234.43 |
| Weekly Target 2 | 238.47 |
| Weekly Target 3 | 244.03333333333 |
| Weekly Target 4 | 248.07 |
| Weekly Target 5 | 253.63 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 242.50 (-2.84%) | 249.60 | 240.00 - 249.60 | 0.1279 times | Fri 05 June 2026 | 249.60 (-4.71%) | 258.50 | 245.15 - 270.40 | 1.6263 times | Fri 29 May 2026 | 261.95 (-4.52%) | 274.35 | 260.10 - 284.35 | 1.808 times | Fri 22 May 2026 | 274.35 (2.95%) | 270.00 | 262.60 - 292.05 | 1.667 times | Fri 15 May 2026 | 266.50 (1.68%) | 265.00 | 258.10 - 275.00 | 0.5603 times | Fri 08 May 2026 | 262.10 (2.29%) | 254.00 | 246.20 - 266.00 | 0.454 times | Thu 30 April 2026 | 256.24 (3.72%) | 245.10 | 245.10 - 268.00 | 0.3139 times | Fri 24 April 2026 | 247.04 (-12.27%) | 278.02 | 243.79 - 281.97 | 0.7985 times | Fri 17 April 2026 | 281.59 (24.92%) | 224.98 | 217.60 - 293.70 | 1.8704 times | Fri 10 April 2026 | 225.42 (18.73%) | 194.99 | 190.00 - 232.00 | 0.7737 times | Thu 02 April 2026 | 189.86 (5.95%) | 179.19 | 161.00 - 197.00 | 0.5753 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 226.05 and 256.45
| Monthly Target 1 | 220.57 |
| Monthly Target 2 | 231.53 |
| Monthly Target 3 | 250.96666666667 |
| Monthly Target 4 | 261.93 |
| Monthly Target 5 | 281.37 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 242.50 (-7.43%) | 258.50 | 240.00 - 270.40 | 0.9383 times | Fri 29 May 2026 | 261.95 (2.23%) | 254.00 | 246.20 - 292.05 | 2.4014 times | Thu 30 April 2026 | 256.24 (55.32%) | 166.58 | 166.58 - 293.70 | 2.2105 times | Mon 30 March 2026 | 164.98 (-21.4%) | 209.89 | 161.00 - 209.90 | 0.9272 times | Fri 27 February 2026 | 209.89 (-2.77%) | 215.98 | 208.04 - 233.70 | 0.5375 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.537 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.4038 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.4083 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.777 times | Tue 30 September 2025 | 282.50 (-15.1%) | 311.00 | 277.55 - 325.00 | 0.859 times | Thu 05 June 2025 | 332.75 (9.31%) | 306.00 | 302.55 - 356.80 | 1.7337 times |
Yearly price and charts VinylChemicals
Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 201.75 and 334.45
| Yearly Target 1 | 99.7 |
| Yearly Target 2 | 171.1 |
| Yearly Target 3 | 232.4 |
| Yearly Target 4 | 303.8 |
| Yearly Target 5 | 365.1 |
Yearly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 242.50 (-0.08%) | 238.00 | 161.00 - 293.70 | 0.1178 times | Wed 31 December 2025 | 242.70 (-28.89%) | 342.95 | 215.10 - 361.20 | 0.2154 times | Tue 31 December 2024 | 341.30 (-25.02%) | 457.30 | 311.40 - 478.00 | 0.5161 times | Fri 29 December 2023 | 455.20 (-8.6%) | 510.00 | 317.00 - 584.90 | 0.9587 times | Fri 30 December 2022 | 498.05 (110.55%) | 238.65 | 216.60 - 951.70 | 1.5666 times | Fri 31 December 2021 | 236.55 (87.51%) | 125.05 | 111.55 - 331.00 | 2.5567 times | Thu 31 December 2020 | 126.15 (90.7%) | 66.40 | 36.80 - 137.00 | 2.071 times | Tue 31 December 2019 | 66.15 (-15.63%) | 78.00 | 58.75 - 88.00 | 0.1379 times | Mon 31 December 2018 | 78.40 (-28.56%) | 110.65 | 70.35 - 135.95 | 0.7812 times | Fri 29 December 2017 | 109.75 (87.29%) | 58.50 | 58.50 - 121.90 | 1.0787 times | Fri 30 December 2016 | 58.60 (-11.48%) | 66.85 | 40.00 - 81.15 | 0.4767 times |
Indicator Analysis of VinylChemicals
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 12 points
Upper Bollinger band is at 288 and lower is at 241, while middle bands are at 253 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VinylChemicals in short term but the sell signal is initial and weak.
VinylChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VinylChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VinylChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.88 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.
VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 248.18 |
| 12 day DMA | 259.94 |
| 20 day DMA | 264.08 |
| 35 day DMA | 263.08 |
| 50 day DMA | 246.54 |
| 100 day DMA | 229.76 |
| 150 day DMA | 237.23 |
| 200 day DMA | 251.72 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.79 | 251.93 | 253.1 |
| 12 day EMA | 255.57 | 257.94 | 259.45 |
| 20 day EMA | 257.25 | 258.8 | 259.77 |
| 35 day EMA | 250.8 | 251.29 | 251.39 |
| 50 day EMA | 242.13 | 242.12 | 241.81 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.18 | 250.17 | 252.64 |
| 12 day SMA | 259.94 | 263.33 | 265.45 |
| 20 day SMA | 264.08 | 265.06 | 265 |
| 35 day SMA | 263.08 | 264.16 | 264.63 |
| 50 day SMA | 246.54 | 245.55 | 244.37 |
| 100 day SMA | 229.76 | 229.69 | 229.57 |
| 150 day SMA | 237.23 | 237.48 | 237.7 |
| 200 day SMA | 251.72 | 252.04 | 252.24 |
Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA
EPS is 10.43 and PE is: 23.25
Last quarter profit: (December 2025 quarter) 4.52 crores (-9.78%)
Debt: 0.49 in crores
Market capitalization: 328.58
EPS is 10.69 and PE is: 22.68
Last quarter profit: (September 2025 quarter) 2.88 crores (-43.86%)
Debt: 0.49 in crores
Market capitalization: 432.10
Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


