ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets VinylChemicals

Strong intraday Stock price targets for VinylChemicals are 196.93 and 207.92

Intraday Target 1194.63
Intraday Target 2199.23
Intraday Target 3205.61666666667
Intraday Target 4210.22
Intraday Target 5216.61

Daily price and volume Vinyl Chemicals

Date Closing Open Range Volume
Fri 16 October 2026 203.84 (0.52%) 206.00 201.01 - 212.00 1.0229 times
Thu 15 October 2026 202.78 (-2.01%) 205.00 202.00 - 211.09 0.4754 times
Wed 14 October 2026 206.94 (3.18%) 199.56 199.00 - 209.01 1.1208 times
Tue 13 October 2026 200.56 (-0.88%) 200.32 194.77 - 204.00 1.6291 times
Mon 12 October 2026 202.34 (0.31%) 203.60 201.00 - 207.94 0.759 times
Fri 09 October 2026 201.71 (-3.86%) 209.80 198.00 - 213.99 2.421 times
Thu 08 October 2026 209.80 (-2.66%) 216.60 207.62 - 216.60 0.7684 times
Wed 07 October 2026 215.53 (1.3%) 213.00 211.80 - 220.00 0.2891 times
Tue 06 October 2026 212.77 (-0.64%) 211.00 211.00 - 217.78 1.1853 times
Mon 05 October 2026 214.15 (-0.04%) 214.23 214.00 - 220.00 0.3289 times
Thu 01 October 2026 214.23 (-2.19%) 218.00 213.00 - 220.80 0.3565 times

 Daily chart VinylChemicals

Weekly price and charts VinylChemicals

Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 199.31 and 216.54

Weekly Target 1186.31
Weekly Target 2195.07
Weekly Target 3203.53666666667
Weekly Target 4212.3
Weekly Target 5220.77

Weekly price and volumes for Vinyl Chemicals

Date Closing Open Range Volume
Fri 16 October 2026 203.84 (1.06%) 203.60 194.77 - 212.00 1.372 times
Fri 09 October 2026 201.71 (-5.84%) 214.23 198.00 - 220.00 1.368 times
Thu 01 October 2026 214.23 (-2.56%) 219.85 212.00 - 222.00 0.8214 times
Fri 25 September 2026 219.85 (-1.27%) 225.00 215.29 - 225.00 0.7567 times
Fri 18 September 2026 222.68 (1.25%) 220.21 211.25 - 226.00 0.7969 times
Fri 11 September 2026 219.93 (-5.36%) 227.60 219.02 - 232.30 0.8601 times
Fri 04 September 2026 232.38 (-0.8%) 236.30 222.70 - 236.99 0.9673 times
Fri 28 August 2026 234.25 (-0.4%) 236.38 232.82 - 241.90 0.968 times
Fri 21 August 2026 235.19 (-1.45%) 240.00 233.48 - 243.30 1.0388 times
Fri 14 August 2026 238.64 (-1.68%) 242.72 233.00 - 246.00 1.0506 times
Fri 07 August 2026 242.72 (0.38%) 241.80 241.80 - 250.51 1.6504 times

 weekly chart VinylChemicals

Monthly price and charts VinylChemicals

Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 186.29 and 212.32

Monthly Target 1180.44
Monthly Target 2192.14
Monthly Target 3206.47
Monthly Target 4218.17
Monthly Target 5232.5

Monthly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Fri 16 October 2026 203.84 (-6.94%) 218.00 194.77 - 220.80 0.2445 times
Wed 30 September 2026 219.03 (-5.86%) 232.67 211.25 - 234.40 0.3396 times
Mon 31 August 2026 232.67 (-3.78%) 241.80 232.01 - 250.51 0.4197 times
Fri 31 July 2026 241.80 (-3.47%) 252.10 232.80 - 269.00 0.7953 times
Tue 30 June 2026 250.50 (-4.37%) 258.50 236.00 - 270.40 1.7705 times
Fri 29 May 2026 261.95 (2.23%) 254.00 246.20 - 292.05 2.3349 times
Thu 30 April 2026 256.24 (55.32%) 166.58 166.58 - 293.70 2.1493 times
Mon 30 March 2026 164.98 (-21.4%) 209.89 161.00 - 209.90 0.9015 times
Fri 27 February 2026 209.89 (-2.77%) 215.98 208.04 - 233.70 0.5226 times
Fri 30 January 2026 215.88 (-11.05%) 238.00 206.68 - 245.70 0.5221 times
Wed 31 December 2025 242.70 (-1.14%) 245.75 230.00 - 251.68 0.3926 times

 monthly chart VinylChemicals

Yearly price and charts VinylChemicals

Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 116.07 and 248.77

Yearly Target 186.81
Yearly Target 2145.33
Yearly Target 3219.51333333333
Yearly Target 4278.03
Yearly Target 5352.21

Yearly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Fri 16 October 2026 203.84 (-16.01%) 238.00 161.00 - 293.70 0.1597 times
Wed 31 December 2025 242.70 (-28.89%) 342.95 215.10 - 361.20 0.2144 times
Tue 31 December 2024 341.30 (-25.02%) 457.30 311.40 - 478.00 0.5139 times
Fri 29 December 2023 455.20 (-8.6%) 510.00 317.00 - 584.90 0.9546 times
Fri 30 December 2022 498.05 (110.55%) 238.65 216.60 - 951.70 1.5599 times
Fri 31 December 2021 236.55 (87.51%) 125.05 111.55 - 331.00 2.5459 times
Thu 31 December 2020 126.15 (90.7%) 66.40 36.80 - 137.00 2.0623 times
Tue 31 December 2019 66.15 (-15.63%) 78.00 58.75 - 88.00 0.1374 times
Mon 31 December 2018 78.40 (-28.56%) 110.65 70.35 - 135.95 0.7778 times
Fri 29 December 2017 109.75 (87.29%) 58.50 58.50 - 121.90 1.0741 times
Fri 30 December 2016 58.60 (-11.48%) 66.85 40.00 - 81.15 0.4747 times

Indicator Analysis of VinylChemicals

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 8 points

Upper Bollinger band is at 228 and lower is at 199, while middle bands are at 206 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VinylChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinylChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VinylChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinylChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.17 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.

VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA

DMA (daily moving average) of Vinyl Chemicals VINYLINDIA

DMA period DMA value
5 day DMA 203.29
12 day DMA 208.64
20 day DMA 212.91
35 day DMA 218.31
50 day DMA 224.58
100 day DMA 237.85
150 day DMA 237.15
200 day DMA 233.13

EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA204.38204.65205.59
12 day EMA207.91208.65209.72
20 day EMA211.64212.46213.48
35 day EMA218.15218.99219.94
50 day EMA224.02224.84225.74

SMA (simple moving average) of Vinyl Chemicals VINYLINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA203.29202.87204.27
12 day SMA208.64209.54210.86
20 day SMA212.91213.43214.04
35 day SMA218.31219.19220.17
50 day SMA224.58225.37226.27
100 day SMA237.85238.5239.21
150 day SMA237.15237.12237.14
200 day SMA233.13233.33233.54

Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA

EPS is 8.99 and PE is: 22.67

Last quarter profit: (March 2026 quarter) 4.65 crores (-36.04%)

Debt: 0.49 in crores

Market capitalization: 471.26

EPS is 10.43 and PE is: 19.54

Last quarter profit: (December 2025 quarter) 4.52 crores (-9.78%)

Debt: 0.49 in crores

Market capitalization: 328.58

Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top