Munafa Stock Market Course + Intraday & FNO calls 
VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do VINYLINDIA
- Forcast & Targets VINYLINDIA
- VINYLINDIA Experts view
- Tomorrow's Movement VINYLINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINYLINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChemicals
Strong intraday Stock price targets for VinylChemicals are 262.75 and 268.75
| Intraday Target 1 | 261.5 |
| Intraday Target 2 | 264 |
| Intraday Target 3 | 267.5 |
| Intraday Target 4 | 270 |
| Intraday Target 5 | 273.5 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 266.50 (0.24%) | 271.00 | 265.00 - 271.00 | 0.8864 times | Thu 14 May 2026 | 265.85 (0.74%) | 264.25 | 263.05 - 268.95 | 0.7116 times | Wed 13 May 2026 | 263.90 (-0.17%) | 265.00 | 258.10 - 267.75 | 0.656 times | Tue 12 May 2026 | 264.35 (-1.98%) | 275.00 | 262.50 - 275.00 | 1.2429 times | Mon 11 May 2026 | 269.70 (2.9%) | 265.00 | 262.10 - 272.00 | 2.0266 times | Fri 08 May 2026 | 262.10 (5.52%) | 250.00 | 250.00 - 266.00 | 1.9686 times | Thu 07 May 2026 | 248.40 (-0.64%) | 250.95 | 246.20 - 255.20 | 0.7872 times | Wed 06 May 2026 | 250.00 (0.28%) | 250.00 | 249.05 - 257.75 | 0.7411 times | Tue 05 May 2026 | 249.30 (-3.45%) | 260.95 | 248.00 - 260.95 | 0.657 times | Mon 04 May 2026 | 258.20 (0.76%) | 254.00 | 254.00 - 264.90 | 0.3225 times | Thu 30 April 2026 | 256.24 (-2.84%) | 263.73 | 255.00 - 263.82 | 0.3865 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 262.3 and 279.2
| Weekly Target 1 | 249.63 |
| Weekly Target 2 | 258.07 |
| Weekly Target 3 | 266.53333333333 |
| Weekly Target 4 | 274.97 |
| Weekly Target 5 | 283.43 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 266.50 (1.68%) | 265.00 | 258.10 - 275.00 | 0.8448 times | Fri 08 May 2026 | 262.10 (2.29%) | 254.00 | 246.20 - 266.00 | 0.6847 times | Thu 30 April 2026 | 256.24 (3.72%) | 245.10 | 245.10 - 268.00 | 0.4733 times | Fri 24 April 2026 | 247.04 (-12.27%) | 278.02 | 243.79 - 281.97 | 1.2041 times | Fri 17 April 2026 | 281.59 (24.92%) | 224.98 | 217.60 - 293.70 | 2.8203 times | Fri 10 April 2026 | 225.42 (18.73%) | 194.99 | 190.00 - 232.00 | 1.1666 times | Thu 02 April 2026 | 189.86 (5.95%) | 179.19 | 161.00 - 197.00 | 0.8674 times | Fri 27 March 2026 | 179.19 (-7.21%) | 190.00 | 176.00 - 195.47 | 0.7831 times | Fri 20 March 2026 | 193.12 (0.78%) | 191.70 | 185.01 - 196.39 | 0.6431 times | Fri 13 March 2026 | 191.62 (-6.99%) | 200.00 | 191.00 - 204.97 | 0.5126 times | Fri 06 March 2026 | 206.02 (-1.84%) | 209.89 | 199.99 - 209.90 | 0.3746 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 256.35 and 285.15
| Monthly Target 1 | 233.77 |
| Monthly Target 2 | 250.13 |
| Monthly Target 3 | 262.56666666667 |
| Monthly Target 4 | 278.93 |
| Monthly Target 5 | 291.37 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 266.50 (4%) | 254.00 | 246.20 - 275.00 | 0.6071 times | Thu 30 April 2026 | 256.24 (55.32%) | 166.58 | 166.58 - 293.70 | 2.4736 times | Mon 30 March 2026 | 164.98 (-21.4%) | 209.89 | 161.00 - 209.90 | 1.0375 times | Fri 27 February 2026 | 209.89 (-2.77%) | 215.98 | 208.04 - 233.70 | 0.6014 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.6009 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.4519 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.4569 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.8695 times | Tue 30 September 2025 | 282.50 (-15.1%) | 311.00 | 277.55 - 325.00 | 0.9612 times | Thu 05 June 2025 | 332.75 (9.31%) | 306.00 | 302.55 - 356.80 | 1.94 times | Fri 30 May 2025 | 304.40 (10.61%) | 276.00 | 270.00 - 324.90 | 1.6829 times |
Yearly price and charts VinylChemicals
Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 213.75 and 346.45
| Yearly Target 1 | 107.7 |
| Yearly Target 2 | 187.1 |
| Yearly Target 3 | 240.4 |
| Yearly Target 4 | 319.8 |
| Yearly Target 5 | 373.1 |
Yearly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 266.50 (9.81%) | 238.00 | 161.00 - 293.70 | 0.0745 times | Wed 31 December 2025 | 242.70 (-28.89%) | 342.95 | 215.10 - 361.20 | 0.2163 times | Tue 31 December 2024 | 341.30 (-25.02%) | 457.30 | 311.40 - 478.00 | 0.5184 times | Fri 29 December 2023 | 455.20 (-8.6%) | 510.00 | 317.00 - 584.90 | 0.9629 times | Fri 30 December 2022 | 498.05 (110.55%) | 238.65 | 216.60 - 951.70 | 1.5734 times | Fri 31 December 2021 | 236.55 (87.51%) | 125.05 | 111.55 - 331.00 | 2.5679 times | Thu 31 December 2020 | 126.15 (90.7%) | 66.40 | 36.80 - 137.00 | 2.0801 times | Tue 31 December 2019 | 66.15 (-15.63%) | 78.00 | 58.75 - 88.00 | 0.1385 times | Mon 31 December 2018 | 78.40 (-28.56%) | 110.65 | 70.35 - 135.95 | 0.7846 times | Fri 29 December 2017 | 109.75 (87.29%) | 58.50 | 58.50 - 121.90 | 1.0834 times | Fri 30 December 2016 | 58.60 (-11.48%) | 66.85 | 40.00 - 81.15 | 0.4788 times |
Indicator Analysis of VinylChemicals
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 10 points
Upper Bollinger band is at 282 and lower is at 245, while middle bands are at 254 and 272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VinylChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VinylChemicals in short term but the sell signal is initial and weak.
VinylChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VinylChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VinylChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.75 and VinylChemicals VINYLINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.
VinylChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 266.06 |
| 12 day DMA | 259.86 |
| 20 day DMA | 262.82 |
| 35 day DMA | 239.31 |
| 50 day DMA | 227.04 |
| 100 day DMA | 226.37 |
| 150 day DMA | 239.15 |
| 200 day DMA | 253.43 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.52 | 263.53 | 262.37 |
| 12 day EMA | 261.11 | 260.13 | 259.09 |
| 20 day EMA | 255.89 | 254.77 | 253.6 |
| 35 day EMA | 243.95 | 242.62 | 241.25 |
| 50 day EMA | 229.98 | 228.49 | 226.97 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.06 | 265.18 | 261.69 |
| 12 day SMA | 259.86 | 259.65 | 258.99 |
| 20 day SMA | 262.82 | 263.51 | 263.53 |
| 35 day SMA | 239.31 | 237.21 | 235.05 |
| 50 day SMA | 227.04 | 225.99 | 224.91 |
| 100 day SMA | 226.37 | 226.13 | 225.92 |
| 150 day SMA | 239.15 | 239.31 | 239.43 |
| 200 day SMA | 253.43 | 253.55 | 253.68 |
Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA
EPS is 10.43 and PE is: 25.55
Last quarter profit: (December 2025 quarter) 4.52 crores (-9.78%)
Debt: 0.49 in crores
Market capitalization: 328.58
EPS is 10.69 and PE is: 24.93
Last quarter profit: (September 2025 quarter) 2.88 crores (-43.86%)
Debt: 0.49 in crores
Market capitalization: 432.10
Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
