ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets VinylChemicals

Strong intraday Stock price targets for VinylChemicals are 236.45 and 246.05

Intraday Target 1234.43
Intraday Target 2238.47
Intraday Target 3244.03333333333
Intraday Target 4248.07
Intraday Target 5253.63

Daily price and volume Vinyl Chemicals

Date Closing Open Range Volume
Mon 08 June 2026 242.50 (-2.84%) 249.60 240.00 - 249.60 0.359 times
Fri 05 June 2026 249.60 (0.34%) 252.50 248.40 - 257.45 0.2479 times
Thu 04 June 2026 248.75 (0.14%) 248.40 246.00 - 255.85 0.5067 times
Wed 03 June 2026 248.40 (-1.29%) 255.55 245.15 - 255.55 1.025 times
Tue 02 June 2026 251.65 (-0.32%) 248.50 248.45 - 260.40 1.0639 times
Mon 01 June 2026 252.45 (-3.63%) 258.50 247.30 - 270.40 1.722 times
Fri 29 May 2026 261.95 (-0.81%) 264.10 261.20 - 271.95 1.2635 times
Wed 27 May 2026 264.10 (-1.58%) 268.35 260.10 - 279.25 1.6682 times
Tue 26 May 2026 268.35 (0.04%) 268.25 263.90 - 274.00 1.4801 times
Mon 25 May 2026 268.25 (-2.22%) 274.35 263.85 - 284.35 0.6638 times
Fri 22 May 2026 274.35 (-5.05%) 281.00 268.60 - 281.00 0.5361 times

 Daily chart VinylChemicals

Weekly price and charts VinylChemicals

Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 236.45 and 246.05

Weekly Target 1234.43
Weekly Target 2238.47
Weekly Target 3244.03333333333
Weekly Target 4248.07
Weekly Target 5253.63

Weekly price and volumes for Vinyl Chemicals

Date Closing Open Range Volume
Mon 08 June 2026 242.50 (-2.84%) 249.60 240.00 - 249.60 0.1279 times
Fri 05 June 2026 249.60 (-4.71%) 258.50 245.15 - 270.40 1.6263 times
Fri 29 May 2026 261.95 (-4.52%) 274.35 260.10 - 284.35 1.808 times
Fri 22 May 2026 274.35 (2.95%) 270.00 262.60 - 292.05 1.667 times
Fri 15 May 2026 266.50 (1.68%) 265.00 258.10 - 275.00 0.5603 times
Fri 08 May 2026 262.10 (2.29%) 254.00 246.20 - 266.00 0.454 times
Thu 30 April 2026 256.24 (3.72%) 245.10 245.10 - 268.00 0.3139 times
Fri 24 April 2026 247.04 (-12.27%) 278.02 243.79 - 281.97 0.7985 times
Fri 17 April 2026 281.59 (24.92%) 224.98 217.60 - 293.70 1.8704 times
Fri 10 April 2026 225.42 (18.73%) 194.99 190.00 - 232.00 0.7737 times
Thu 02 April 2026 189.86 (5.95%) 179.19 161.00 - 197.00 0.5753 times

 weekly chart VinylChemicals

Monthly price and charts VinylChemicals

Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 226.05 and 256.45

Monthly Target 1220.57
Monthly Target 2231.53
Monthly Target 3250.96666666667
Monthly Target 4261.93
Monthly Target 5281.37

Monthly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Mon 08 June 2026 242.50 (-7.43%) 258.50 240.00 - 270.40 0.9383 times
Fri 29 May 2026 261.95 (2.23%) 254.00 246.20 - 292.05 2.4014 times
Thu 30 April 2026 256.24 (55.32%) 166.58 166.58 - 293.70 2.2105 times
Mon 30 March 2026 164.98 (-21.4%) 209.89 161.00 - 209.90 0.9272 times
Fri 27 February 2026 209.89 (-2.77%) 215.98 208.04 - 233.70 0.5375 times
Fri 30 January 2026 215.88 (-11.05%) 238.00 206.68 - 245.70 0.537 times
Wed 31 December 2025 242.70 (-1.14%) 245.75 230.00 - 251.68 0.4038 times
Fri 28 November 2025 245.50 (-11.28%) 276.70 237.95 - 280.00 0.4083 times
Fri 31 October 2025 276.70 (-2.05%) 285.35 272.95 - 309.00 0.777 times
Tue 30 September 2025 282.50 (-15.1%) 311.00 277.55 - 325.00 0.859 times
Thu 05 June 2025 332.75 (9.31%) 306.00 302.55 - 356.80 1.7337 times

 monthly chart VinylChemicals

Yearly price and charts VinylChemicals

Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 201.75 and 334.45

Yearly Target 199.7
Yearly Target 2171.1
Yearly Target 3232.4
Yearly Target 4303.8
Yearly Target 5365.1

Yearly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Mon 08 June 2026 242.50 (-0.08%) 238.00 161.00 - 293.70 0.1178 times
Wed 31 December 2025 242.70 (-28.89%) 342.95 215.10 - 361.20 0.2154 times
Tue 31 December 2024 341.30 (-25.02%) 457.30 311.40 - 478.00 0.5161 times
Fri 29 December 2023 455.20 (-8.6%) 510.00 317.00 - 584.90 0.9587 times
Fri 30 December 2022 498.05 (110.55%) 238.65 216.60 - 951.70 1.5666 times
Fri 31 December 2021 236.55 (87.51%) 125.05 111.55 - 331.00 2.5567 times
Thu 31 December 2020 126.15 (90.7%) 66.40 36.80 - 137.00 2.071 times
Tue 31 December 2019 66.15 (-15.63%) 78.00 58.75 - 88.00 0.1379 times
Mon 31 December 2018 78.40 (-28.56%) 110.65 70.35 - 135.95 0.7812 times
Fri 29 December 2017 109.75 (87.29%) 58.50 58.50 - 121.90 1.0787 times
Fri 30 December 2016 58.60 (-11.48%) 66.85 40.00 - 81.15 0.4767 times

Indicator Analysis of VinylChemicals

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 12 points

Upper Bollinger band is at 288 and lower is at 241, while middle bands are at 253 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VinylChemicals in short term but the sell signal is initial and weak.

VinylChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VinylChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VinylChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.88 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.

VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA

DMA (daily moving average) of Vinyl Chemicals VINYLINDIA

DMA period DMA value
5 day DMA 248.18
12 day DMA 259.94
20 day DMA 264.08
35 day DMA 263.08
50 day DMA 246.54
100 day DMA 229.76
150 day DMA 237.23
200 day DMA 251.72

EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA248.79251.93253.1
12 day EMA255.57257.94259.45
20 day EMA257.25258.8259.77
35 day EMA250.8251.29251.39
50 day EMA242.13242.12241.81

SMA (simple moving average) of Vinyl Chemicals VINYLINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA248.18250.17252.64
12 day SMA259.94263.33265.45
20 day SMA264.08265.06265
35 day SMA263.08264.16264.63
50 day SMA246.54245.55244.37
100 day SMA229.76229.69229.57
150 day SMA237.23237.48237.7
200 day SMA251.72252.04252.24

Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA

EPS is 10.43 and PE is: 23.25

Last quarter profit: (December 2025 quarter) 4.52 crores (-9.78%)

Debt: 0.49 in crores

Market capitalization: 328.58

EPS is 10.69 and PE is: 22.68

Last quarter profit: (September 2025 quarter) 2.88 crores (-43.86%)

Debt: 0.49 in crores

Market capitalization: 432.10

Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top