ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets VinylChemicals

Strong intraday Stock price targets for VinylChemicals are 187.13 and 195.49

Intraday Target 1185.63
Intraday Target 2188.63
Intraday Target 3193.99333333333
Intraday Target 4196.99
Intraday Target 5202.35

Daily price and volume Vinyl Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 191.62 (-3.93%) 195.00 191.00 - 199.36 1.0395 times
Thu 12 March 2026 199.46 (-0.13%) 199.71 196.51 - 201.00 0.834 times
Wed 11 March 2026 199.71 (-1.01%) 201.74 199.00 - 204.49 1.0871 times
Tue 10 March 2026 201.74 (1.1%) 203.00 200.13 - 203.51 1.173 times
Mon 09 March 2026 199.54 (-3.15%) 200.00 198.10 - 204.97 1.2186 times
Fri 06 March 2026 206.02 (1.4%) 205.89 201.10 - 207.40 0.9665 times
Thu 05 March 2026 203.17 (-0.82%) 206.00 202.10 - 206.01 0.6344 times
Wed 04 March 2026 204.86 (0.02%) 201.00 199.99 - 206.78 1.1191 times
Mon 02 March 2026 204.81 (-2.42%) 209.89 203.18 - 209.90 1.1913 times
Fri 27 February 2026 209.89 (-1.93%) 214.17 208.04 - 214.97 0.7366 times
Thu 26 February 2026 214.01 (0.94%) 212.26 212.05 - 214.60 0.4714 times

 Daily chart VinylChemicals

Weekly price and charts VinylChemicals

Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 184.33 and 198.3

Weekly Target 1181.89
Weekly Target 2186.76
Weekly Target 3195.86333333333
Weekly Target 4200.73
Weekly Target 5209.83

Weekly price and volumes for Vinyl Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 191.62 (-6.99%) 200.00 191.00 - 204.97 1.3439 times
Fri 06 March 2026 206.02 (-1.84%) 209.89 199.99 - 209.90 0.982 times
Fri 27 February 2026 209.89 (-5.41%) 221.00 208.04 - 223.63 0.7825 times
Fri 20 February 2026 221.90 (0.45%) 220.90 213.10 - 226.40 0.8406 times
Fri 13 February 2026 220.90 (2.63%) 216.25 216.25 - 233.46 1.07 times
Fri 06 February 2026 215.23 (-0.3%) 215.98 210.03 - 233.70 1.2794 times
Fri 30 January 2026 215.88 (3.37%) 208.50 206.68 - 218.19 0.7342 times
Fri 23 January 2026 208.85 (-5.71%) 224.17 208.00 - 229.10 1.1469 times
Fri 16 January 2026 221.50 (-3.67%) 225.00 216.90 - 232.59 0.9105 times
Fri 09 January 2026 229.94 (-4.51%) 240.80 228.39 - 242.69 0.9099 times
Fri 02 January 2026 240.80 (0.15%) 239.74 235.06 - 245.70 0.6014 times

 weekly chart VinylChemicals

Monthly price and charts VinylChemicals

Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 181.86 and 200.76

Monthly Target 1178.61
Monthly Target 2185.11
Monthly Target 3197.50666666667
Monthly Target 4204.01
Monthly Target 5216.41

Monthly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 191.62 (-8.7%) 209.89 191.00 - 209.90 0.3864 times
Fri 27 February 2026 209.89 (-2.77%) 215.98 208.04 - 233.70 0.6599 times
Fri 30 January 2026 215.88 (-11.05%) 238.00 206.68 - 245.70 0.6593 times
Wed 31 December 2025 242.70 (-1.14%) 245.75 230.00 - 251.68 0.4958 times
Fri 28 November 2025 245.50 (-11.28%) 276.70 237.95 - 280.00 0.5013 times
Fri 31 October 2025 276.70 (-2.05%) 285.35 272.95 - 309.00 0.954 times
Tue 30 September 2025 282.50 (-15.1%) 311.00 277.55 - 325.00 1.0547 times
Thu 05 June 2025 332.75 (9.31%) 306.00 302.55 - 356.80 2.1287 times
Fri 30 May 2025 304.40 (10.61%) 276.00 270.00 - 324.90 1.8465 times
Wed 30 April 2025 275.20 (-2.64%) 282.20 252.00 - 302.00 1.3134 times
Fri 28 March 2025 282.67 (25.21%) 229.24 215.10 - 324.80 6.0293 times

 monthly chart VinylChemicals

Yearly price and charts VinylChemicals

Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 163.96 and 218.66

Yearly Target 1154.74
Yearly Target 2173.18
Yearly Target 3209.44
Yearly Target 4227.88
Yearly Target 5264.14

Yearly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 191.62 (-21.05%) 238.00 191.00 - 245.70 0.0219 times
Wed 31 December 2025 242.70 (-28.89%) 342.95 215.10 - 361.20 0.2175 times
Tue 31 December 2024 341.30 (-25.02%) 457.30 311.40 - 478.00 0.5211 times
Fri 29 December 2023 455.20 (-8.6%) 510.00 317.00 - 584.90 0.968 times
Fri 30 December 2022 498.05 (110.55%) 238.65 216.60 - 951.70 1.5818 times
Fri 31 December 2021 236.55 (87.51%) 125.05 111.55 - 331.00 2.5816 times
Thu 31 December 2020 126.15 (90.7%) 66.40 36.80 - 137.00 2.0911 times
Tue 31 December 2019 66.15 (-15.63%) 78.00 58.75 - 88.00 0.1393 times
Mon 31 December 2018 78.40 (-28.56%) 110.65 70.35 - 135.95 0.7887 times
Fri 29 December 2017 109.75 (87.29%) 58.50 58.50 - 121.90 1.0891 times
Fri 30 December 2016 58.60 (-11.48%) 66.85 40.00 - 81.15 0.4813 times

Indicator Analysis of VinylChemicals

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.05

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 10 points

Upper Bollinger band is at 229 and lower is at 192, while middle bands are at 202 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VinylChemicals in short term and the sell signal is strong.

VinylChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VinylChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VinylChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.83 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.

VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA

DMA (daily moving average) of Vinyl Chemicals VINYLINDIA

DMA period DMA value
5 day DMA 198.41
12 day DMA 203.9
20 day DMA 210.19
35 day DMA 213.47
50 day DMA 217.7
100 day DMA 237.05
150 day DMA 256.72
200 day DMA 258.16

EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA198.05201.27202.17
12 day EMA203.4205.54206.64
20 day EMA207.62209.3210.33
35 day EMA213.05214.31215.18
50 day EMA217.65218.71219.5

SMA (simple moving average) of Vinyl Chemicals VINYLINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA198.41201.29202.04
12 day SMA203.9205.84207.2
20 day SMA210.19211.86213.16
35 day SMA213.47214.08214.42
50 day SMA217.7218.72219.51
100 day SMA237.05237.92238.7
150 day SMA256.72257.37257.95
200 day SMA258.16258.4258.66

Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA

EPS is 10.69 and PE is: 17.93

Last quarter profit: (September 2025 quarter) 2.88 crores (-43.86%)

Debt: 0.49 in crores

Market capitalization: 432.10

EPS is 11.92 and PE is: 16.08

Last quarter profit: (June 2025 quarter) 4.45 crores (-9.55%)

Debt: 0.49 in crores

Market capitalization: 494.39

Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top