ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VINYLINDIA Historical charts - Vinyl Chemicals (India) Limited

Historical charts for Stock VINYLINDIA - Share Vinyl Chemicals (India) Limited trades in NSE under Fibres & Plastics

Moving Averages for

  • 5Day Average: 198.41
  • 12Day Average: 203.9
  • 20Day Average: 210.19
  • 50Day Average: 217.7
  • 100Day Average: 237.05
  • 150Day Average: 256.72

VINYLINDIA Indicators & signals

Indicator MACD (12,26,9)

203.4, 209.96, -5.16
Indicator MACD is in negative zone

Indicator ADX (14)

58.27, 7.91, 30
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VINYLINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 191.62 191.00 to 199.36 -3.93% 1.1 times
12 Thu Mar 2026 199.46 196.51 to 201.00 -0.13% 0.88 times
11 Wed Mar 2026 199.71 199.00 to 204.49 -1.01% 1.15 times
10 Tue Mar 2026 201.74 200.13 to 203.51 1.1% 1.24 times
09 Mon Mar 2026 199.54 198.10 to 204.97 -3.15% 1.29 times
06 Fri Mar 2026 206.02 201.10 to 207.40 1.4% 1.02 times
05 Thu Mar 2026 203.17 202.10 to 206.01 -0.82% 0.67 times
04 Wed Mar 2026 204.86 199.99 to 206.78 0.02% 1.19 times
02 Mon Mar 2026 204.81 203.18 to 209.90 -2.42% 1.26 times
27 Fri Feb 2026 209.89 208.04 to 214.97 -1.93% 0.78 times
26 Thu Feb 2026 214.01 212.05 to 214.60 0.94% 0.5 times
25 Wed Feb 2026 212.02 210.00 to 217.89 -1.29% 0.93 times

Technical analysis forecast for VINYLINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VINYLINDIA VINYLINDIA at this time. Stock is falling and might fall more.

It appears as if VINYLINDIA VINYLINDIA gave a large move recently.

Stock of VINYLINDIA (VINYLINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VINYLINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VINYLINDIA stays below 198.4, but if it comes above 198.4, then a intra day buy could be more profitable.
If you take a sell trade below 198.4, then use 198.4 as stoploss and 187.4 as target. However if you take a buy trade in VINYLINDIA, then use 198.4 as stoploss and 207.53 as target.

Tomorrow's movement Prediction of VINYLINDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VINYLINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.05

Tomorrow's movement Prediction of VINYLINDIA is strongly bearish. It has broken a strong support of 211 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VINYLINDIA Historical charts - Share Vinyl Chemicals (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VINYLINDIA Historical charts - Share Vinyl Chemicals (India) Limited

 

Back to top