ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VINYLINDIA Historical charts - Vinyl Chemicals (India) Limited

Historical charts for Stock VINYLINDIA - Share Vinyl Chemicals (India) Limited trades in NSE under Fibres & Plastics

Moving Averages for

  • 5Day Average: 202.87
  • 12Day Average: 209.54
  • 20Day Average: 213.43
  • 50Day Average: 225.37
  • 100Day Average: 238.5
  • 150Day Average: 237.12

VINYLINDIA Indicators & signals

Indicator MACD (12,26,9)

208.65, 214.97, -5.69
Indicator MACD is in negative zone

Indicator ADX (14)

34.77, 11.11, 22.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VINYLINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 202.78 202.00 to 211.09 -2.01% 0.51 times
14 Wed Oct 2026 206.94 199.00 to 209.01 3.18% 1.21 times
13 Tue Oct 2026 200.56 194.77 to 204.00 -0.88% 1.76 times
12 Mon Oct 2026 202.34 201.00 to 207.94 0.31% 0.82 times
09 Fri Oct 2026 201.71 198.00 to 213.99 -3.86% 2.61 times
08 Thu Oct 2026 209.80 207.62 to 216.60 -2.66% 0.83 times
07 Wed Oct 2026 215.53 211.80 to 220.00 1.3% 0.31 times
06 Tue Oct 2026 212.77 211.00 to 217.78 -0.64% 1.28 times
05 Mon Oct 2026 214.15 214.00 to 220.00 -0.04% 0.36 times
01 Thu Oct 2026 214.23 213.00 to 220.80 -2.19% 0.38 times
30 Wed Sep 2026 219.03 215.00 to 222.00 2.03% 0.43 times
29 Tue Sep 2026 214.68 212.00 to 221.80 -1.79% 1.36 times

Technical analysis forecast for VINYLINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VINYLINDIA VINYLINDIA at this time. Stock is falling and might fall more.

It appears as if VINYLINDIA VINYLINDIA gave a large move recently.

Stock of VINYLINDIA (VINYLINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VINYLINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VINYLINDIA stays below 205.5, but if it comes above 205.5, then a intra day buy could be more profitable.
If you take a sell trade below 205.5, then use 205.5 as stoploss and 197.2 as target. However if you take a buy trade in VINYLINDIA, then use 205.5 as stoploss and 212.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VINYLINDIA Historical charts - Share Vinyl Chemicals (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VINYLINDIA Historical charts - Share Vinyl Chemicals (India) Limited

 

Back to top