NSE Vintage Coffee N Bvrgs L VINCOFE PriceVolume indicator, Vintage Coffee N Bvrgs L VINCOFE indicators PriceVolume technical analysis, Vintage Coffee N Bvrgs L VINCOFE indicators PriceVolume free charts, Vintage Coffee N Bvrgs L VINCOFE indicators PriceVolume historical values NSE

Stock VINCOFE - Share Vintage Coffee N Bvrgs L trades in NSE

Daily Support: 155.78
Daily Resistance: 173.45
5 Day DMA Moving Average is 152.34
20 Day DMA Moving Average is 151.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	5.71%	152.40	161.55	167.67	150.00	29.23 times
Thu 20 Aug 2026	-0.06%	154.15	152.82	154.90	151.40	5.68 times
Wed 19 Aug 2026	3.21%	147.79	152.91	154.95	147.13	10.29 times
Tue 18 Aug 2026	1.29%	146.15	148.16	148.70	143.85	8.57 times
Mon 17 Aug 2026	-1.2%	148.05	146.28	149.05	144.50	7.84 times
Fri 14 Aug 2026	0.95%	146.50	148.05	152.00	145.89	8.15 times
Thu 13 Aug 2026	0.16%	145.50	146.65	151.10	143.40	8.94 times
Wed 12 Aug 2026	-1.73%	148.82	146.42	150.20	146.00	4.25 times
Tue 11 Aug 2026	1.28%	147.00	149.00	150.21	145.50	10.08 times
Mon 10 Aug 2026	-0.76%	148.99	147.11	150.87	146.25	6.19 times

Volume is calculated using 10 day average volume

NSE Vintage Coffee N Bvrgs L VINCOFE PriceVolume indicator, Vintage Coffee N Bvrgs L VINCOFE indicators PriceVolume technical analysis, Vintage Coffee N Bvrgs L VINCOFE indicators PriceVolume free charts, Vintage Coffee N Bvrgs L VINCOFE indicators PriceVolume historical values NSE

Below are charts of NSE Vintage Coffee N Bvrgs L VINCOFE PriceVolume indicator, Vintage Coffee N Bvrgs L VINCOFE indicators PriceVolume technical analysis, Vintage Coffee N Bvrgs L VINCOFE indicators PriceVolume free charts, Vintage Coffee N Bvrgs L VINCOFE indicators PriceVolume historical values NSE

Vintage Coffee N Bvrgs L VINCOFE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vintage Coffee N Bvrgs L VINCOFE is: 1104077.4 M

Current day volume is 7.296 times compared to averaged volume Vintage Coffee N Bvrgs L has

Historical price to volume measure of Vintage Coffee N Bvrgs L is:

Price	Percent Change	Percent change within day	Volume change
161.55	5.71%	6%	7.296 times
152.82	-0.06%	-0.86%	1.418 times
152.91	3.21%	3.46%	2.568 times
148.16	1.29%	1.38%	2.138 times
146.28	-1.2%	-1.2%	1.957 times
148.05	0.95%	1.06%	2.034 times
146.65	0.16%	0.79%	2.232 times
146.42	-1.73%	-1.61%	1.062 times
149.00	1.28%	1.36%	2.516 times
147.11	-0.76%	-1.26%	1.544 times

Price to volume Charts of Vintage Coffee N Bvrgs L VINCOFE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day