ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VINCOFE Historical charts - Vintage Coffee N Bvrgs L

Historical charts for Stock VINCOFE - Share Vintage Coffee N Bvrgs L trades in NSE

Moving Averages for

  • 5Day Average: 167.44
  • 12Day Average: 161.29
  • 20Day Average: 160.77
  • 50Day Average: 162.91
  • 100Day Average: 155.46
  • 150Day Average: 149.26

VINCOFE Indicators & signals

Indicator MACD (12,26,9)

163.78, 161.97, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

25.49, 30.48, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VINCOFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 165.10 164.00 to 176.64 -4.74% 1.27 times
08 Thu Jan 2026 173.31 170.68 to 179.85 -0.59% 2.25 times
07 Wed Jan 2026 174.33 161.34 to 177.16 7.43% 2.29 times
06 Tue Jan 2026 162.27 160.47 to 163.56 0.04% 0.87 times
05 Mon Jan 2026 162.21 159.60 to 163.80 0.95% 0.65 times
02 Fri Jan 2026 160.68 159.30 to 162.40 0.28% 0.79 times
01 Thu Jan 2026 160.23 155.46 to 160.90 1.29% 0.44 times
31 Wed Dec 2025 158.19 152.71 to 159.70 2.08% 0.9 times
30 Tue Dec 2025 154.97 150.74 to 155.52 1.19% 0.53 times
29 Mon Dec 2025 153.15 151.00 to 155.00 -0.82% 0.86 times
26 Fri Dec 2025 154.42 154.03 to 157.50 -1.41% 0.41 times
24 Wed Dec 2025 156.63 155.35 to 160.19 -1.92% 0.42 times

Technical analysis forecast of VINCOFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VINCOFE VINCOFE at this time. Stock is rising and might rise more.

It appears as if VINCOFE VINCOFE gave a large move recently.

Stock of VINCOFE (VINCOFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VINCOFE is bullish for shortterm, and stock might move up till 167.9 or till 174.5. Use a stoploss of 162.46 and if this stock hits its stoploss, then it can fall down till 157.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VINCOFE Historical charts - Share Vintage Coffee N Bvrgs L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VINCOFE Historical charts - Share Vintage Coffee N Bvrgs L

 

Back to top