PVM Price Volume Measure charts Vintage Coffee N Bvrgs L VINCOFE share NSE Stock Exchange

Stock VINCOFE - Share Vintage Coffee N Bvrgs L trades in NSE

Daily Support: 159.05
Daily Resistance: 167.94
5 Day Moving Average is 164.31
20 Day Moving Average is 164.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.88%	168.10	164.49	171.39	162.50	106.29%
Fri 05 Dec 2025	4.59%	161.92	169.36	169.90	161.90	411.88%
Thu 04 Dec 2025	-0.41%	162.50	161.92	163.50	160.06	164.89%
Wed 03 Dec 2025	-0.37%	162.00	162.59	164.40	161.05	142.5%
Tue 02 Dec 2025	-0.31%	163.51	163.20	164.23	160.17	263.99%
Mon 01 Dec 2025	1.6%	161.08	163.71	164.89	159.53	180.53%
Fri 28 Nov 2025	-0.89%	162.50	161.13	163.50	160.02	153.27%
Thu 27 Nov 2025	-0.5%	164.45	162.57	164.90	161.44	113.46%
Wed 26 Nov 2025	2.26%	160.69	163.39	164.00	159.01	120.47%
Tue 25 Nov 2025	3.32%	154.64	159.78	162.00	154.36	129.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vintage Coffee N Bvrgs L VINCOFE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!