PVM Price Volume Measure charts Vintage Coffee N Bvrgs L VINCOFE share NSE Stock Exchange

Stock VINCOFE - Share Vintage Coffee N Bvrgs L trades in NSE

Daily Support: 155.64
Daily Resistance: 172.71
5 Day Moving Average is 153.39
20 Day Moving Average is 142.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	1.68%	155.90	158.85	169.50	152.43	1208.35%
Wed 10 Jun 2026	2.24%	153.72	156.22	160.80	153.21	44.4%
Tue 09 Jun 2026	1.85%	150.39	152.79	157.50	150.39	1.7%
Mon 08 Jun 2026	0.64%	145.90	150.02	152.40	145.90	-33.03%
Fri 05 Jun 2026	-0.84%	151.10	149.07	153.50	148.80	-34.39%
Thu 04 Jun 2026	1.02%	147.45	150.33	151.80	146.50	-34.2%
Wed 03 Jun 2026	1.16%	146.70	148.81	149.90	144.25	-30.94%
Tue 02 Jun 2026	2.32%	143.00	147.11	148.50	141.25	-32.62%
Mon 01 Jun 2026	-0.76%	144.88	143.78	151.00	143.20	-11.89%
Fri 29 May 2026	-5.95%	154.01	144.88	154.04	144.00	-7.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vintage Coffee N Bvrgs L VINCOFE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!