PVM Price Volume Measure charts Vintage Coffee N Bvrgs L VINCOFE share NSE Stock Exchange

Stock VINCOFE - Share Vintage Coffee N Bvrgs L trades in NSE

Daily Support: 158.23
Daily Resistance: 170.87
5 Day Moving Average is 167.44
20 Day Moving Average is 160.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-4.74%	173.30	165.10	176.64	164.00	78.97%
Thu 08 Jan 2026	-0.59%	175.54	173.31	179.85	170.68	215.58%
Wed 07 Jan 2026	7.43%	161.90	174.33	177.16	161.34	221.89%
Tue 06 Jan 2026	0.04%	163.00	162.27	163.56	160.47	22.48%
Mon 05 Jan 2026	0.95%	161.00	162.21	163.80	159.60	-8.71%
Fri 02 Jan 2026	0.28%	161.00	160.68	162.40	159.30	11.16%
Thu 01 Jan 2026	1.29%	157.70	160.23	160.90	155.46	-37.63%
Wed 31 Dec 2025	2.08%	153.55	158.19	159.70	152.71	25.94%
Tue 30 Dec 2025	1.19%	152.87	154.97	155.52	150.74	-25.13%
Mon 29 Dec 2025	-0.82%	154.00	153.15	155.00	151.00	20.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vintage Coffee N Bvrgs L VINCOFE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!