ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VintageCoffee

Strong intraday Stock price targets for VintageCoffee are 122 and 126.96

Intraday Target 1120.66
Intraday Target 2123.34
Intraday Target 3125.61666666667
Intraday Target 4128.3
Intraday Target 5130.58

Daily price and volume Vintage Coffee

Date Closing Open Range Volume
Mon 18 May 2026 126.03 (-1.42%) 127.12 122.93 - 127.89 1.0513 times
Fri 15 May 2026 127.85 (-2.27%) 131.00 127.46 - 131.26 0.6935 times
Thu 14 May 2026 130.82 (0.68%) 131.40 127.02 - 131.57 0.8607 times
Wed 13 May 2026 129.94 (1.1%) 127.40 126.52 - 131.19 0.8154 times
Tue 12 May 2026 128.53 (-3.82%) 132.30 128.00 - 134.99 0.9671 times
Mon 11 May 2026 133.63 (-0.85%) 134.40 132.00 - 134.78 0.902 times
Fri 08 May 2026 134.78 (-3.49%) 139.00 133.30 - 140.69 1.5477 times
Thu 07 May 2026 139.65 (0.4%) 139.09 138.13 - 141.69 1.0668 times
Wed 06 May 2026 139.09 (3.11%) 135.58 135.41 - 139.90 1.1404 times
Tue 05 May 2026 134.89 (-1.56%) 137.70 134.25 - 138.05 0.9552 times
Mon 04 May 2026 137.03 (0.94%) 137.97 134.81 - 140.76 2.4027 times

 Daily chart VintageCoffee

Weekly price and charts VintageCoffee

Strong weekly Stock price targets for VintageCoffee VINCOFE are 122 and 126.96

Weekly Target 1120.66
Weekly Target 2123.34
Weekly Target 3125.61666666667
Weekly Target 4128.3
Weekly Target 5130.58

Weekly price and volumes for Vintage Coffee

Date Closing Open Range Volume
Mon 18 May 2026 126.03 (-1.42%) 127.12 122.93 - 127.89 0.1592 times
Fri 15 May 2026 127.85 (-5.14%) 134.40 126.52 - 134.99 0.642 times
Fri 08 May 2026 134.78 (-0.72%) 137.97 133.30 - 141.69 1.0773 times
Thu 30 April 2026 135.76 (4.95%) 129.63 129.00 - 139.59 0.6412 times
Fri 24 April 2026 129.36 (-8.75%) 142.00 129.00 - 142.50 0.7482 times
Fri 17 April 2026 141.76 (2.81%) 136.01 131.60 - 145.90 1.1012 times
Fri 10 April 2026 137.89 (3.72%) 132.91 129.20 - 143.00 1.0859 times
Thu 02 April 2026 132.94 (0.39%) 131.60 130.30 - 138.94 0.4968 times
Fri 27 March 2026 132.42 (0.44%) 130.70 126.40 - 138.70 2.7076 times
Fri 20 March 2026 131.84 (7.29%) 122.88 120.24 - 133.17 1.3405 times
Fri 13 March 2026 122.88 (-9.07%) 130.51 122.30 - 135.80 1.1621 times

 weekly chart VintageCoffee

Monthly price and charts VintageCoffee

Strong monthly Stock price targets for VintageCoffee VINCOFE are 115.1 and 133.86

Monthly Target 1111.46
Monthly Target 2118.74
Monthly Target 3130.21666666667
Monthly Target 4137.5
Monthly Target 5148.98

Monthly price and volumes Vintage Coffee

Date Closing Open Range Volume
Mon 18 May 2026 126.03 (-7.17%) 137.97 122.93 - 141.69 0.3256 times
Thu 30 April 2026 135.76 (2.65%) 138.94 129.00 - 145.90 0.673 times
Mon 30 March 2026 132.26 (-9.1%) 140.00 120.24 - 143.94 1.1054 times
Fri 27 February 2026 145.50 (-1.03%) 148.00 141.32 - 154.35 0.7991 times
Fri 30 January 2026 147.02 (-7.06%) 157.70 140.68 - 179.85 1.0746 times
Wed 31 December 2025 158.19 (-1.82%) 161.08 150.74 - 171.39 1.2373 times
Fri 28 November 2025 161.13 (-1.65%) 166.00 152.00 - 174.50 2.1595 times
Fri 31 October 2025 163.84 (10.92%) 148.30 133.98 - 169.60 1.0267 times
Tue 30 September 2025 147.71 (1.01%) 146.23 143.05 - 158.50 0.927 times
Fri 29 August 2025 146.23 (-5.59%) 155.70 141.55 - 159.70 0.6717 times
Thu 31 July 2025 154.89 (16.4%) 133.17 130.99 - 156.90 1.4889 times

 monthly chart VintageCoffee

Yearly price and charts VintageCoffee

Strong yearly Stock price targets for VintageCoffee VINCOFE are 93.33 and 152.94

Yearly Target 182.43
Yearly Target 2104.23
Yearly Target 3142.04
Yearly Target 4163.84
Yearly Target 5201.65

Yearly price and volumes Vintage Coffee

Date Closing Open Range Volume
Mon 18 May 2026 126.03 (-20.33%) 157.70 120.24 - 179.85 0.82 times
Wed 31 December 2025 158.19 (34.16%) 117.58 75.00 - 174.50 2.0785 times
Tue 31 December 2024 117.91 (0%) 136.00 110.27 - 143.00 0.1015 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of VintageCoffee

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VintageCoffee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VintageCoffee in short term and the sell signal is strong.

VintageCoffee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VintageCoffee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VintageCoffee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.96 and VintageCoffee VINCOFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.

VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Coffee VINCOFE

DMA (daily moving average) of Vintage Coffee VINCOFE

DMA period DMA value
5 day DMA 128.63
12 day DMA 133.17
20 day DMA 133.89
35 day DMA 135.09
50 day DMA 133.84
100 day DMA 143.06
150 day DMA 148.05
200 day DMA 148.39

EMA (exponential moving average) of Vintage Coffee VINCOFE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.97130.44131.73
12 day EMA131.69132.72133.6
20 day EMA133.11133.86134.49
35 day EMA133.95134.42134.81
50 day EMA134.46134.8135.08

SMA (simple moving average) of Vintage Coffee VINCOFE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.63130.15131.54
12 day SMA133.17133.96134.71
20 day SMA133.89134.67135.34
35 day SMA135.09135.3135.41
50 day SMA133.84134.23134.67
100 day SMA143.06143.41143.75
150 day SMA148.05148.21148.34
200 day SMA148.39148.52148.62

Fundamentals, profit and EPS of Vintage Coffee VINCOFE

EPS is 4.90 and PE is: 25.72

Last quarter profit: (December 2025 quarter) 19.11 crores (53.37%)

Debt: 89.34 in crores

Market capitalization: 1912.65

EPS is 4.59 and PE is: 27.46

Last quarter profit: (September 2025 quarter) 17.83 crores (137.42%)

Debt: 89.34 in crores

Market capitalization: 2320.65

Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top