ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VintageCoffee

Strong intraday Stock price targets for VintageCoffee are 140.46 and 148.93

Intraday Target 1138.81
Intraday Target 2142.1
Intraday Target 3147.28333333333
Intraday Target 4150.57
Intraday Target 5155.75

Daily price and volume Vintage Coffee

Date Closing Open Range Volume
Fri 30 October 2026 145.38 (-5.31%) 152.00 144.00 - 152.47 0.8682 times
Thu 29 October 2026 153.53 (0.7%) 153.10 150.97 - 155.00 0.633 times
Wed 28 October 2026 152.46 (-1.8%) 156.81 151.00 - 156.97 0.4779 times
Tue 27 October 2026 155.26 (5.33%) 147.50 147.50 - 157.90 1.1092 times
Mon 26 October 2026 147.41 (-1.75%) 149.38 145.90 - 150.61 0.8912 times
Fri 23 October 2026 150.04 (-3.18%) 155.30 147.62 - 155.62 1.288 times
Thu 22 October 2026 154.97 (-3.45%) 158.50 153.10 - 161.50 1.5605 times
Wed 21 October 2026 160.50 (-6.86%) 173.00 158.30 - 173.18 1.8479 times
Mon 19 October 2026 172.33 (-2.71%) 176.90 171.43 - 176.98 0.5327 times
Fri 16 October 2026 177.13 (-0.63%) 179.00 176.17 - 182.50 0.7914 times
Thu 15 October 2026 178.26 (-0.37%) 177.80 174.87 - 179.78 0.6995 times

 Daily chart VintageCoffee

Weekly price and charts VintageCoffee

Strong weekly Stock price targets for VintageCoffee VINCOFE are 137.74 and 151.64

Weekly Target 1135.19
Weekly Target 2140.29
Weekly Target 3149.09333333333
Weekly Target 4154.19
Weekly Target 5162.99

Weekly price and volumes for Vintage Coffee

Date Closing Open Range Volume
Fri 30 October 2026 145.38 (-3.11%) 149.38 144.00 - 157.90 0.3742 times
Fri 23 October 2026 150.04 (-15.29%) 176.90 147.62 - 176.98 0.4918 times
Fri 16 October 2026 177.13 (2.12%) 174.45 171.36 - 182.50 0.3844 times
Fri 09 October 2026 173.46 (-3.07%) 178.80 171.31 - 189.00 0.5686 times
Thu 01 October 2026 178.95 (-2.82%) 184.98 173.63 - 187.30 0.4204 times
Fri 25 September 2026 184.15 (5.72%) 174.00 171.70 - 191.35 1.0679 times
Fri 18 September 2026 174.19 (-0.09%) 176.00 161.91 - 179.00 0.8208 times
Fri 11 September 2026 174.35 (2.17%) 170.58 170.48 - 185.50 1.4255 times
Fri 04 September 2026 170.65 (-4.11%) 177.95 168.18 - 189.40 2.4206 times
Fri 28 August 2026 177.97 (10.16%) 162.19 157.11 - 181.66 2.0258 times
Fri 21 August 2026 161.55 (9.12%) 148.05 143.85 - 167.67 1.7506 times

 weekly chart VintageCoffee

Monthly price and charts VintageCoffee

Strong monthly Stock price targets for VintageCoffee VINCOFE are 122.19 and 167.19

Monthly Target 1114.46
Monthly Target 2129.92
Monthly Target 3159.46
Monthly Target 4174.92
Monthly Target 5204.46

Monthly price and volumes Vintage Coffee

Date Closing Open Range Volume
Fri 30 October 2026 145.38 (-19.22%) 179.50 144.00 - 189.00 0.4119 times
Wed 30 September 2026 179.96 (-3.13%) 185.77 161.91 - 191.35 1.0515 times
Mon 31 August 2026 185.77 (24.28%) 151.89 143.40 - 189.40 1.4693 times
Fri 31 July 2026 149.48 (-3.47%) 156.00 146.80 - 168.00 1.3076 times
Tue 30 June 2026 154.85 (6.88%) 144.88 141.25 - 169.50 1.5484 times
Fri 29 May 2026 144.88 (6.72%) 137.97 122.93 - 156.24 0.7313 times
Thu 30 April 2026 135.76 (2.65%) 138.94 129.00 - 145.90 0.6413 times
Mon 30 March 2026 132.26 (-9.1%) 140.00 120.24 - 143.94 1.0532 times
Fri 27 February 2026 145.50 (-1.03%) 148.00 141.32 - 154.35 0.7614 times
Fri 30 January 2026 147.02 (-7.06%) 157.70 140.68 - 179.85 1.0239 times
Wed 31 December 2025 158.19 (-1.82%) 161.08 150.74 - 171.39 1.1789 times

 monthly chart VintageCoffee

Yearly price and charts VintageCoffee

Strong yearly Stock price targets for VintageCoffee VINCOFE are 97.26 and 168.37

Yearly Target 181.21
Yearly Target 2113.3
Yearly Target 3152.32333333333
Yearly Target 4184.41
Yearly Target 5223.43

Yearly price and volumes Vintage Coffee

Date Closing Open Range Volume
Fri 30 October 2026 145.38 (-8.1%) 157.70 120.24 - 191.35 1.4943 times
Wed 31 December 2025 158.19 (34.16%) 117.58 75.00 - 174.50 1.4356 times
Tue 31 December 2024 117.91 (0%) 136.00 110.27 - 143.00 0.0701 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of VintageCoffee

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 14 points

Upper Bollinger band is at 195 and lower is at 142, while middle bands are at 155 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VintageCoffee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VintageCoffee in short term and the sell signal is strong.

VintageCoffee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VintageCoffee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VintageCoffee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.35 and VintageCoffee VINCOFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.

VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Coffee VINCOFE

DMA (daily moving average) of Vintage Coffee VINCOFE

DMA period DMA value
5 day DMA 150.81
12 day DMA 160.52
20 day DMA 167.93
35 day DMA 171.91
50 day DMA 171.27
100 day DMA 163.1
150 day DMA 154.51
200 day DMA 151.97

EMA (exponential moving average) of Vintage Coffee VINCOFE

EMA period EMA current EMA prev EMA prev2
5 day EMA151.31154.28154.65
12 day EMA158.23160.56161.84
20 day EMA163.05164.91166.11
35 day EMA165.78166.98167.77
50 day EMA167.25168.14168.74

SMA (simple moving average) of Vintage Coffee VINCOFE

SMA period SMA current SMA prev SMA prev2
5 day SMA150.81151.74152.03
12 day SMA160.52162.88164.79
20 day SMA167.93169.66171.11
35 day SMA171.91172.85173.58
50 day SMA171.27171.32171.18
100 day SMA163.1163.15163.11
150 day SMA154.51154.42154.24
200 day SMA151.97152.11152.16

Fundamentals, profit and EPS of Vintage Coffee VINCOFE

EPS is 4.96 and PE is: 29.31

Last quarter profit: (March 2026 quarter) 21.01 crores (34.34%)

Debt: 123.63 in crores

Market capitalization: 2202.37

EPS is 4.90 and PE is: 29.67

Last quarter profit: (December 2025 quarter) 19.11 crores (53.37%)

Debt: 89.34 in crores

Market capitalization: 1912.65

Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top