NSE Vdeal System Limited VDEAL_SM All indicator, Vdeal System Limited VDEAL_SM indicators All technical analysis, Vdeal System Limited VDEAL_SM indicators All free charts, Vdeal System Limited VDEAL_SM indicators All historical values NSE

Stock VDEAL_SM - Share Vdeal System Limited trades in NSE

Daily Support: 207.5
Daily Resistance: 212.5
5 Day DMA Moving Average is 217.75
20 Day DMA Moving Average is 212.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.78%	205.00	210.00	210.00	205.00	0.07 times
Thu 04 Dec 2025	-0.11%	218.25	218.25	218.25	218.25	0.01 times
Wed 03 Dec 2025	-1.13%	214.00	218.50	220.00	205.00	0.09 times
Tue 02 Dec 2025	0%	222.10	221.00	222.10	221.00	0.02 times
Mon 01 Dec 2025	-10.16%	230.05	221.00	230.05	219.00	0.27 times
Fri 28 Nov 2025	-2.81%	253.10	246.00	258.90	246.00	0.08 times
Thu 27 Nov 2025	0.86%	252.00	253.10	260.00	252.00	0.21 times
Wed 26 Nov 2025	5.8%	247.50	250.95	257.00	244.00	0.37 times
Tue 25 Nov 2025	0.47%	236.10	237.20	239.00	235.00	0.23 times
Mon 24 Nov 2025	4.58%	234.90	236.10	240.00	230.00	0.36 times

Volume is calculated using 10 day average volume

NSE Vdeal System Limited VDEAL_SM All indicator, Vdeal System Limited VDEAL_SM indicators All technical analysis, Vdeal System Limited VDEAL_SM indicators All free charts, Vdeal System Limited VDEAL_SM indicators All historical values NSE

Below are charts of NSE Vdeal System Limited VDEAL_SM All indicator, Vdeal System Limited VDEAL_SM indicators All technical analysis, Vdeal System Limited VDEAL_SM indicators All free charts, Vdeal System Limited VDEAL_SM indicators All historical values NSE

Vdeal System Limited VDEAL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vdeal System Limited VDEAL_SM ADX is: 17, 33, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vdeal System Limited VDEAL_SM are:

ADX	+DY	-DY
16.5	32.5	45.4
7.7	35.1	41
7.6	35.2	41
4	38.5	35.5
4	38.7	35.7
27.2	44.7	25.6
33.3	48	24
31.9	48.8	25.2
21.9	43.9	28.1
21.9	44.8	28.7

ADX charts for Vdeal System Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vdeal System Limited VDEAL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vdeal System Limited is 212.86

50 day MA of Vdeal System Limited is 209.19

100 day MA of Vdeal System Limited is 172.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vdeal System Limited VDEAL_SM is uptrend

Historical Moving averages values of Vdeal System Limited VDEAL_SM are:

Price	20 day	50 day	100 day
210.00	212.86	209.19	172.36
218.25	212.42	209.05	171.31
218.50	211.57	208.65	170.23
221.00	211.15	208.24	169.11
221.00	211.2	207.2	168.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vdeal System Limited VDEAL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vdeal System Limited VDEAL_SM is: 70560 M

Current day volume is 0.06 times compared to averaged volume Vdeal System Limited has

Historical price to volume measure of Vdeal System Limited is:

Price	Percent Change	Percent change within day	Volume change
210.00	-3.78%	2.44%	0.06 times
218.25	-0.11%	0%	0.009 times
218.50	-1.13%	2.1%	0.077 times
221.00	0%	-0.5%	0.017 times
221.00	-10.16%	-3.93%	0.221 times
246.00	-2.81%	-2.81%	0.068 times
253.10	0.86%	0.44%	0.17 times
250.95	5.8%	1.39%	0.306 times
237.20	0.47%	0.47%	0.187 times
236.10	4.58%	0.51%	0.298 times

Price to volume Charts of Vdeal System Limited VDEAL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vdeal System Limited VDEAL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vdeal System Limited VDEAL_SM is: 212.86 & deviation is 25.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vdeal System Limited VDEAL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
210.00	212.86	25.22	263.29	162.43
218.25	212.42	25.34	263.1	161.74
218.50	211.57	25.41	262.4	160.74
221.00	211.15	25.37	261.88	160.42
221.00	211.2	25.39	261.97	160.43

Bollinger Bands charts for Vdeal System Limited VDEAL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vdeal System Limited VDEAL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vdeal System Limited VDEAL_SM

14 day Vdeal System Limited VDEAL_SM RSI is: 53.5

According to RSI indicator, Selling is dominating the stock of Vdeal System Limited VDEAL_SM

Historical values of RSI indicator for Vdeal System Limited are as follows in descending order:

53.5 53.77 51.99 50.73 50.73 55.11 55.2 56.57 55.47 57.06 56.77 58.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vdeal System Limited VDEAL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vdeal System Limited VDEAL_SM

12,26,9 day Vdeal System Limited VDEAL_SM MACD is: 221.32, 215.8, 5.52

According to MACD indicator, Prices of Vdeal System Limited VDEAL_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vdeal System Limited VDEAL_SM are:

221.32, 215.8, 5.52
223.38, 216.26, 7.12
224.31, 216.1, 8.21
225.37, 215.91, 9.46
226.17, 215.5, 10.67
227.11, 215.06, 12.05
223.68, 212.58, 11.1
218.33, 209.34, 8.99
212.4, 206.01, 6.39
207.89, 203.51, 4.38

MACD charts of Vdeal System Limited VDEAL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vdeal System Limited VDEAL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vdeal System Limited VDEAL_SM CCI is: -68

According to CCI indicator, Vdeal System Limited VDEAL_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vdeal System Limited

Historical CCI values of Vdeal System Limited VDEAL_SM are:

-68 -26 -42 -13 -4 112 132 113 55 48

CCI charts of Vdeal System Limited VDEAL_SM are below. Second charts towards left.

Vdeal System Limited VDEAL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vdeal System Limited VDEAL_SM Stochastics is: 54

According to Stochastics indicator, Selling is coming in Vdeal System Limited

Vdeal System Limited VDEAL_SM is neither over-bought, nor over-sold

Historical Stochastics values of Vdeal System Limited VDEAL_SM are:

54 54 54 54 54 54 54 54 54 54

Vdeal System Limited VDEAL_SM Stochastics charts are below. Third charts to the left, at the bottom