PVM Price Volume Measure charts Vdeal System Limited VDEAL_SM share NSE Stock Exchange

Stock VDEAL_SM - Share Vdeal System Limited trades in NSE

Daily Support: 146.25
Daily Resistance: 159.15
5 Day Moving Average is 156.82
20 Day Moving Average is 158.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-1.92%	157.00	153.40	164.90	152.00	-57.34%
Wed 19 Aug 2026	-1.2%	156.50	156.40	156.50	156.40	-90.52%
Tue 18 Aug 2026	0.19%	158.50	158.30	158.50	158.10	-90.52%
Mon 17 Aug 2026	0%	158.00	158.00	158.00	158.00	-90.52%
Fri 14 Aug 2026	-4.24%	165.50	158.00	165.50	158.00	-66.82%
Thu 13 Aug 2026	-0.48%	168.00	165.00	189.90	165.00	-33.64%
Wed 12 Aug 2026	0.79%	165.05	165.80	167.95	165.00	-81.04%
Mon 10 Aug 2026	0.3%	164.00	164.50	165.00	164.00	-85.78%
Fri 07 Aug 2026	5.81%	162.60	164.00	165.90	162.60	-71.56%
Thu 06 Aug 2026	-6.51%	162.00	155.00	162.00	142.00	-47.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vdeal System Limited VDEAL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!