PVM Price Volume Measure charts Vdeal System Limited VDEAL_SM share NSE Stock Exchange

Stock VDEAL_SM - Share Vdeal System Limited trades in NSE

Daily Support: 172.9
Daily Resistance: 175.05
5 Day Moving Average is 172.96
20 Day Moving Average is 175.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.69%	172.00	173.80	174.15	172.00	-81.39%
Wed 11 Feb 2026	-2.78%	175.00	175.00	175.00	175.00	-96.28%
Mon 09 Feb 2026	9.09%	180.00	180.00	180.00	180.00	-96.28%
Fri 06 Feb 2026	-3.51%	165.00	165.00	165.00	165.00	-96.28%
Wed 04 Feb 2026	-1.1%	171.00	171.00	171.00	171.00	-96.28%
Tue 03 Feb 2026	-1.2%	174.15	172.90	174.15	172.90	-92.56%
Mon 02 Feb 2026	1.16%	179.95	175.00	179.95	175.00	-88.83%
Sun 01 Feb 2026	8.13%	160.80	173.00	173.00	160.80	-88.83%
Fri 30 Jan 2026	3.69%	155.85	160.00	160.00	155.85	-88.83%
Wed 28 Jan 2026	-3.56%	160.15	154.30	160.25	150.00	-55.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vdeal System Limited VDEAL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!