PVM Price Volume Measure charts Vdeal System Limited VDEAL_SM share NSE Stock Exchange

Stock VDEAL_SM - Share Vdeal System Limited trades in NSE

Daily Support: 159
Daily Resistance: 163
5 Day Moving Average is 165.16
20 Day Moving Average is 169.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-3.01%	165.00	161.00	165.00	161.00	-91.2%
Wed 10 Jun 2026	3.78%	165.10	166.00	166.00	165.10	-91.2%
Tue 09 Jun 2026	-5.3%	154.05	159.95	165.90	154.05	-91.2%
Mon 08 Jun 2026	-0.62%	168.90	168.90	168.90	168.90	-95.6%
Fri 05 Jun 2026	4.75%	169.95	169.95	169.95	169.95	-95.6%
Thu 04 Jun 2026	-7.81%	174.00	162.25	174.00	160.25	-51.62%
Wed 03 Jun 2026	8.64%	160.00	176.00	176.00	160.00	-82.41%
Tue 02 Jun 2026	0%	162.00	162.00	166.00	162.00	-73.61%
Mon 01 Jun 2026	2.92%	168.80	162.00	168.80	162.00	-91.2%
Fri 29 May 2026	-1.19%	154.00	157.40	164.85	154.00	-64.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vdeal System Limited VDEAL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!