ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VDEAL_SM Historical charts - Vdeal System Limited

Historical charts for Stock VDEAL_SM - Share Vdeal System Limited trades in NSE

Moving Averages for

  • 5Day Average: 177.8
  • 12Day Average: 171.09
  • 20Day Average: 170.04
  • 50Day Average: 177.61
  • 100Day Average: 177.22
  • 150Day Average: 188.92

VDEAL_SM Indicators & signals

Indicator MACD (12,26,9)

173.03, 172.83, -1.62
Indicator MACD is in positive zone

Indicator ADX (14)

1.59, 28.43, 27.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VDEAL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 172.00 172.00 to 172.00 -6.47% 0.23 times
19 Fri Jun 2026 183.90 170.00 to 184.00 -0.59% 1.86 times
18 Thu Jun 2026 185.00 184.90 to 190.00 3.32% 0.7 times
16 Tue Jun 2026 179.05 174.45 to 202.00 5.92% 2.09 times
15 Mon Jun 2026 169.05 169.05 to 175.95 5% 0.93 times
12 Fri Jun 2026 161.00 161.00 to 165.00 -3.01% 0.47 times
10 Wed Jun 2026 166.00 165.10 to 166.00 3.78% 0.47 times
09 Tue Jun 2026 159.95 154.05 to 165.90 -5.3% 0.47 times
08 Mon Jun 2026 168.90 168.90 to 168.90 -0.62% 0.23 times
05 Fri Jun 2026 169.95 169.95 to 169.95 4.75% 0.23 times
04 Thu Jun 2026 162.25 160.25 to 174.00 -7.81% 2.56 times
03 Wed Jun 2026 176.00 160.00 to 176.00 8.64% 0.93 times

Technical analysis forecast for VDEAL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VDEAL_SM VDEAL_SM at this time. Stock is falling and might fall more.

It appears as if VDEAL_SM VDEAL_SM gave a large move recently.

Stock of VDEAL_SM (VDEAL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VDEAL_SM is bearish for shortterm, and stock might move down till 164.1 or till 153.9. Use a stoploss of 172.58 and if the stock hits stoploss, then it can shoot up till 181.07

Tomorrow's movement Prediction of VDEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VDEAL_SM Historical charts - Share Vdeal System Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VDEAL_SM Historical charts - Share Vdeal System Limited

 

Back to top