ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VDEAL_SM Historical charts - Vdeal System Limited

Historical charts for Stock VDEAL_SM - Share Vdeal System Limited trades in NSE

Moving Averages for

  • 5Day Average: 156.82
  • 12Day Average: 160.83
  • 20Day Average: 158.51
  • 50Day Average: 162.5
  • 100Day Average: 168.94
  • 150Day Average: 176.65

VDEAL_SM Indicators & signals

Indicator MACD (12,26,9)

158.73, 159.91, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

12.71, 41.07, 31.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VDEAL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 153.40 152.00 to 164.90 -1.92% 1.7 times
19 Wed Aug 2026 156.40 156.40 to 156.50 -1.2% 0.38 times
18 Tue Aug 2026 158.30 158.10 to 158.50 0.19% 0.38 times
17 Mon Aug 2026 158.00 158.00 to 158.00 0% 0.38 times
14 Fri Aug 2026 158.00 158.00 to 165.50 -4.24% 1.32 times
13 Thu Aug 2026 165.00 165.00 to 189.90 -0.48% 2.64 times
12 Wed Aug 2026 165.80 165.00 to 167.95 0.79% 0.75 times
10 Mon Aug 2026 164.50 164.00 to 165.00 0.3% 0.57 times
07 Fri Aug 2026 164.00 162.60 to 165.90 5.81% 1.13 times
06 Thu Aug 2026 155.00 142.00 to 162.00 -6.51% 2.08 times
04 Tue Aug 2026 165.80 163.80 to 165.80 0% 0.38 times
03 Mon Aug 2026 165.80 165.80 to 167.00 1.1% 0.38 times

Technical analysis forecast for VDEAL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VDEAL_SM VDEAL_SM at this time. Stock is falling and might fall more.

It appears as if VDEAL_SM VDEAL_SM gave a large move recently.

Stock of VDEAL_SM (VDEAL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VDEAL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VDEAL_SM stays below 154.2, but if it comes above 154.2, then a intra day buy could be more profitable.
If you take a sell trade below 154.2, then use 154.2 as stoploss and 147.9 as target. However if you take a buy trade in VDEAL_SM, then use 154.2 as stoploss and 159.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VDEAL_SM Historical charts - Share Vdeal System Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VDEAL_SM Historical charts - Share Vdeal System Limited

 

Back to top