ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VDEAL_SM Historical charts - Vdeal System Limited

Historical charts for Stock VDEAL_SM - Share Vdeal System Limited trades in NSE

Moving Averages for

  • 5Day Average: 219.4
  • 12Day Average: 217.29
  • 20Day Average: 224.93
  • 50Day Average: 213.13
  • 100Day Average: 181.97
  • 150Day Average: 166.85

VDEAL_SM Indicators & signals

Indicator MACD (12,26,9)

219.4, 217.14, 3.61
Indicator MACD is in positive zone

Indicator ADX (14)

6.86, 34.55, 30.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VDEAL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 215.00 215.00 to 215.00 0% 0.15 times
17 Wed Dec 2025 215.00 215.00 to 223.40 -3.15% 1.38 times
16 Tue Dec 2025 222.00 212.00 to 222.00 -1.2% 0.31 times
15 Mon Dec 2025 224.70 223.00 to 228.00 2% 0.62 times
12 Fri Dec 2025 220.30 220.00 to 238.45 -11.53% 2 times
11 Thu Dec 2025 249.00 207.95 to 249.00 19.71% 0.62 times
10 Wed Dec 2025 208.00 208.00 to 212.10 -0.95% 0.46 times
09 Tue Dec 2025 210.00 191.95 to 216.50 6.73% 1.54 times
08 Mon Dec 2025 196.75 191.80 to 199.00 -6.31% 1.85 times
05 Fri Dec 2025 210.00 205.00 to 210.00 -3.78% 1.08 times
04 Thu Dec 2025 218.25 218.25 to 218.25 -0.11% 0.15 times
03 Wed Dec 2025 218.50 205.00 to 220.00 -1.13% 1.38 times

Technical analysis forecast for VDEAL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VDEAL_SM VDEAL_SM at this time. Stock is falling and might fall more.

It appears as if VDEAL_SM VDEAL_SM gave a large move recently.

Stock of VDEAL_SM (VDEAL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VDEAL_SM is bearish for shortterm, and stock might move down till 203.3 or till 185. Use a stoploss of 218.51 and if the stock hits stoploss, then it can shoot up till 233.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VDEAL_SM Historical charts - Share Vdeal System Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VDEAL_SM Historical charts - Share Vdeal System Limited

 

Back to top