Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock VDEAL_SM Historical charts - Vdeal System Limited
Historical charts for Stock VDEAL_SM - Share Vdeal System Limited trades in NSE
Recent prices of VDEAL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Sep 2026 | 132.00 | 130.05 to 138.50 | -4.69% | 1.55 times |
| 09 Wed Sep 2026 | 138.50 | 137.00 to 154.00 | -5.23% | 2.58 times |
| 08 Tue Sep 2026 | 146.15 | 145.00 to 150.00 | -1.91% | 1.29 times |
| 07 Mon Sep 2026 | 149.00 | 149.00 to 153.80 | -5.1% | 2.39 times |
| 04 Fri Sep 2026 | 157.00 | 157.00 to 164.00 | -1.88% | 0.26 times |
| 02 Wed Sep 2026 | 160.00 | 153.00 to 166.95 | -1.72% | 0.39 times |
| 31 Mon Aug 2026 | 162.80 | 158.90 to 167.00 | 1.43% | 1.16 times |
| 28 Fri Aug 2026 | 160.50 | 160.00 to 161.00 | -0.31% | 0.71 times |
| 26 Wed Aug 2026 | 161.00 | 156.00 to 161.05 | 3.21% | 0.45 times |
| 25 Tue Aug 2026 | 156.00 | 156.00 to 163.90 | 1% | 0.26 times |
| 24 Mon Aug 2026 | 154.45 | 154.15 to 158.25 | -0.74% | 0.52 times |
| 21 Fri Aug 2026 | 155.60 | 155.00 to 167.90 | 1.43% | 0.45 times |
Technical analysis forecast for VDEAL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VDEAL_SM VDEAL_SM at this time. Stock is falling and might fall more.
It appears as if VDEAL_SM VDEAL_SM gave a large move recently.
Stock of VDEAL_SM (VDEAL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for VDEAL_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 134.5, for a target of 144.6 or 152.97
Tomorrow's movement Prediction of VDEAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of VDEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148
Tomorrow's movement Prediction of VDEAL_SM is strongly bearish. It has broken a strong support of 151 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VDEAL_SM Historical charts - Share Vdeal System Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
