ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VDEAL_SM Historical charts - Vdeal System Limited

Historical charts for Stock VDEAL_SM - Share Vdeal System Limited trades in NSE

Moving Averages for

  • 5Day Average: 171.12
  • 12Day Average: 161.6
  • 20Day Average: 160.88
  • 50Day Average: 175.85
  • 100Day Average: 194.29
  • 150Day Average: 179.22

VDEAL_SM Indicators & signals

Indicator MACD (12,26,9)

165.39, 166.62, -4.33
Indicator MACD is in negative zone

Indicator ADX (14)

17.98, 39.25, 27.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VDEAL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 166.50 166.05 to 174.00 -4.86% 0.77 times
27 Fri Mar 2026 175.00 171.40 to 200.00 -5.46% 3.85 times
25 Wed Mar 2026 185.10 167.00 to 195.90 12.18% 1.92 times
24 Tue Mar 2026 165.00 156.00 to 170.00 0.61% 1.03 times
23 Mon Mar 2026 164.00 164.00 to 169.00 3.14% 0.26 times
20 Fri Mar 2026 159.00 152.00 to 164.30 4.61% 1.15 times
19 Thu Mar 2026 152.00 152.00 to 152.00 -0.65% 0.26 times
16 Mon Mar 2026 153.00 150.00 to 154.00 2% 0.77 times
12 Thu Mar 2026 150.00 150.00 to 150.00 -1.96% 0.26 times
11 Wed Mar 2026 153.00 150.00 to 153.00 -2.02% 0.26 times
09 Mon Mar 2026 156.15 156.15 to 156.15 -2.71% 0.26 times
06 Fri Mar 2026 160.50 160.00 to 161.10 2.49% 0.51 times

Technical analysis forecast of VDEAL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VDEAL_SM VDEAL_SM at this time. Stock is rising and might rise more.

It appears as if VDEAL_SM VDEAL_SM gave a large move recently.

Stock of VDEAL_SM (VDEAL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VDEAL_SM is bullish for shortterm, and stock might move up till 173.8 or till 184. Use a stoploss of 165.22 and if this stock hits its stoploss, then it can fall down till 156.69

Tomorrow's movement Prediction of VDEAL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VDEAL_SM Historical charts - Share Vdeal System Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VDEAL_SM Historical charts - Share Vdeal System Limited

 

Back to top