Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock VDEAL_SM Historical charts - Vdeal System Limited
Historical charts for Stock VDEAL_SM - Share Vdeal System Limited trades in NSE
Recent prices of VDEAL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 110.35 | 108.00 to 114.90 | 7.08% | 0.21 times |
| 05 Mon Oct 2026 | 103.05 | 103.05 to 111.20 | -6.74% | 0.12 times |
| 01 Thu Oct 2026 | 110.50 | 110.50 to 113.70 | 7.33% | 0.15 times |
| 29 Tue Sep 2026 | 102.95 | 101.10 to 104.40 | -0.96% | 1.68 times |
| 28 Mon Sep 2026 | 103.95 | 102.50 to 111.70 | -7.6% | 2.35 times |
| 25 Fri Sep 2026 | 112.50 | 106.00 to 116.90 | -4.86% | 1.68 times |
| 24 Thu Sep 2026 | 118.25 | 118.25 to 122.00 | -2.75% | 0.3 times |
| 23 Wed Sep 2026 | 121.60 | 118.70 to 125.00 | -0.82% | 0.7 times |
| 22 Tue Sep 2026 | 122.60 | 120.50 to 128.00 | -1.8% | 0.49 times |
| 21 Mon Sep 2026 | 124.85 | 116.00 to 128.40 | 8.57% | 1.77 times |
| 18 Fri Sep 2026 | 115.00 | 114.00 to 115.00 | 1.77% | 0.76 times |
| 17 Thu Sep 2026 | 113.00 | 113.00 to 115.00 | -1.18% | 0.52 times |
Technical analysis forecast for VDEAL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VDEAL_SM VDEAL_SM at this time. Stock is falling and might fall more.
It appears as if VDEAL_SM VDEAL_SM gave a large move recently.
Stock of VDEAL_SM (VDEAL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VDEAL_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.5 as stoploss in an intra day buy trade for a target of 121.76. However, stock will show a bearish move below 106.5.
Tomorrow's movement Prediction of VDEAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of VDEAL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VDEAL_SM Historical charts - Share Vdeal System Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
