ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VDEAL_SM Historical charts - Vdeal System Limited

Historical charts for Stock VDEAL_SM - Share Vdeal System Limited trades in NSE

Moving Averages for

  • 5Day Average: 154.87
  • 12Day Average: 157.76
  • 20Day Average: 159.36
  • 50Day Average: 167.27
  • 100Day Average: 170.03
  • 150Day Average: 181.81

VDEAL_SM Indicators & signals

Indicator MACD (12,26,9)

157.64, 161.32, -3.52
Indicator MACD is in negative zone

Indicator ADX (14)

11.4, 24.93, 31.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VDEAL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 158.00 157.70 to 158.00 3.67% 0.45 times
22 Wed Jul 2026 152.40 152.00 to 156.90 -1.55% 1.94 times
21 Tue Jul 2026 154.80 154.80 to 154.80 0.52% 0.15 times
20 Mon Jul 2026 154.00 154.00 to 158.90 -0.74% 0.3 times
17 Fri Jul 2026 155.15 153.00 to 157.40 -1.8% 0.9 times
16 Thu Jul 2026 158.00 158.00 to 159.00 -0.32% 0.75 times
15 Wed Jul 2026 158.50 157.60 to 158.50 0.63% 0.45 times
14 Tue Jul 2026 157.50 156.55 to 157.50 -1.41% 0.3 times
13 Mon Jul 2026 159.75 150.75 to 161.05 -1.39% 3.58 times
10 Fri Jul 2026 162.00 161.05 to 175.95 0% 1.04 times
09 Thu Jul 2026 162.00 162.00 to 168.00 0.59% 0.6 times
08 Wed Jul 2026 161.05 160.55 to 164.00 -1.2% 1.19 times

Technical analysis forecast for VDEAL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VDEAL_SM VDEAL_SM at this time. Stock is falling and might fall more.

It appears as if VDEAL_SM VDEAL_SM gave a large move recently.

Stock of VDEAL_SM (VDEAL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VDEAL_SM is bearish for shortterm, and stock might move down till 156.1 or till 151.6. Use a stoploss of 159.86 and if the stock hits stoploss, then it can shoot up till 163.63

Tomorrow's movement Prediction of VDEAL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VDEAL_SM Historical charts - Share Vdeal System Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VDEAL_SM Historical charts - Share Vdeal System Limited

 

Back to top