ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VdealSystem

Strong intraday Stock price targets for VdealSystem are 197 and 197

Intraday Target 1197
Intraday Target 2197
Intraday Target 3197
Intraday Target 4197
Intraday Target 5197

Daily price and volume Vdeal System

Date Closing Open Range Volume
Wed 07 January 2026 197.00 (-3.9%) 197.00 197.00 - 197.00 0.6383 times
Tue 06 January 2026 205.00 (0%) 205.00 205.00 - 205.00 0.2128 times
Mon 05 January 2026 205.00 (-0.24%) 203.50 201.50 - 205.00 0.6383 times
Thu 01 January 2026 205.50 (0.22%) 205.05 205.00 - 206.00 1.2766 times
Wed 31 December 2025 205.05 (1.01%) 200.00 197.05 - 205.05 0.8511 times
Tue 30 December 2025 203.00 (-3.17%) 202.00 201.00 - 203.20 1.9149 times
Mon 29 December 2025 209.65 (-0.21%) 209.00 209.00 - 210.00 0.6383 times
Fri 26 December 2025 210.10 (-2.28%) 210.00 210.00 - 210.10 0.6383 times
Wed 24 December 2025 215.00 (-3.37%) 211.10 211.05 - 215.00 2.1277 times
Mon 22 December 2025 222.50 (3.49%) 224.95 222.50 - 224.95 1.0638 times
Thu 18 December 2025 215.00 (0%) 215.00 215.00 - 215.00 0.2128 times

 Daily chart VdealSystem

Weekly price and charts VdealSystem

Strong weekly Stock price targets for VdealSystem VDEAL_SM are 193 and 201

Weekly Target 1191.67
Weekly Target 2194.33
Weekly Target 3199.66666666667
Weekly Target 4202.33
Weekly Target 5207.67

Weekly price and volumes for Vdeal System

Date Closing Open Range Volume
Wed 07 January 2026 197.00 (-4.14%) 203.50 197.00 - 205.00 0.1101 times
Thu 01 January 2026 205.50 (-2.19%) 209.00 197.05 - 210.00 0.3459 times
Fri 26 December 2025 210.10 (-2.28%) 224.95 210.00 - 224.95 0.283 times
Thu 18 December 2025 215.00 (-2.41%) 228.00 212.00 - 228.00 0.2516 times
Fri 12 December 2025 220.30 (4.9%) 196.70 191.80 - 249.00 0.6604 times
Fri 05 December 2025 210.00 (-14.63%) 230.05 205.00 - 230.05 0.7075 times
Fri 28 November 2025 246.00 (8.97%) 234.90 230.00 - 260.00 1.9025 times
Fri 21 November 2025 225.75 (29.74%) 175.50 165.00 - 238.00 2.4686 times
Fri 14 November 2025 174.00 (-13.52%) 198.95 166.10 - 207.95 2.5472 times
Fri 07 November 2025 201.20 (-12.14%) 214.00 200.00 - 231.05 0.7233 times
Fri 31 October 2025 229.00 (9.07%) 224.95 215.05 - 232.00 0.9119 times

 weekly chart VdealSystem

Monthly price and charts VdealSystem

Strong monthly Stock price targets for VdealSystem VDEAL_SM are 192.5 and 201.5

Monthly Target 1191
Monthly Target 2194
Monthly Target 3200
Monthly Target 4203
Monthly Target 5209

Monthly price and volumes Vdeal System

Date Closing Open Range Volume
Wed 07 January 2026 197.00 (-3.93%) 205.05 197.00 - 206.00 0.0548 times
Wed 31 December 2025 205.05 (-16.65%) 230.05 191.80 - 249.00 0.5776 times
Fri 28 November 2025 246.00 (7.42%) 214.00 165.00 - 260.00 2.0489 times
Fri 31 October 2025 229.00 (17.44%) 203.50 195.00 - 232.00 0.7841 times
Mon 29 September 2025 195.00 (15.38%) 210.00 170.00 - 210.00 0.3541 times
Tue 03 June 2025 169.00 (4.06%) 182.00 159.95 - 182.00 0.3288 times
Fri 30 May 2025 162.40 (22.11%) 133.00 122.45 - 162.40 1.602 times
Wed 30 April 2025 133.00 (28.25%) 105.00 105.00 - 147.80 0.9612 times
Fri 28 March 2025 103.70 (-19.61%) 129.05 103.00 - 137.00 2.4789 times
Fri 28 February 2025 129.00 (-14.06%) 148.45 125.00 - 151.00 0.8094 times
Fri 31 January 2025 150.10 (-9.22%) 165.30 139.00 - 197.00 3.3474 times

 monthly chart VdealSystem

Yearly price and charts VdealSystem

Strong yearly Stock price targets for VdealSystem VDEAL_SM are 192.5 and 201.5

Yearly Target 1191
Yearly Target 2194
Yearly Target 3200
Yearly Target 4203
Yearly Target 5209

Yearly price and volumes Vdeal System

Date Closing Open Range Volume
Wed 07 January 2026 197.00 (-3.93%) 205.05 197.00 - 206.00 0.0057 times
Wed 31 December 2025 205.05 (24.01%) 165.30 103.00 - 260.00 1.3729 times
Tue 31 December 2024 165.35 (0%) 150.00 116.20 - 187.95 1.6215 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VdealSystem

Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vdeal System VDEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 12 points

Upper Bollinger band is at 236 and lower is at 190, while middle bands are at 202 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VdealSystem (VDEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VdealSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VdealSystem in short term and the sell signal is strong.

VdealSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VdealSystem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VdealSystem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.79 and VdealSystem VDEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VdealSystem VDEAL_SM stock. Volume based technical analysis of VdealSystem VDEAL_SM stock is negative.

VdealSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vdeal System VDEAL_SM

DMA (daily moving average) of Vdeal System VDEAL_SM

DMA period DMA value
5 day DMA 203.51
12 day DMA 208.98
20 day DMA 212.43
35 day DMA 215.34
50 day DMA 213.58
100 day DMA 190.47
150 day DMA 169.89
200 day DMA 168.21

EMA (exponential moving average) of Vdeal System VDEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.05206.07206.61
12 day EMA207.9209.88210.77
20 day EMA210.88212.34213.11
35 day EMA211.35212.2212.62
50 day EMA211.64212.24212.54

SMA (simple moving average) of Vdeal System VDEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.51204.71205.64
12 day SMA208.98211.07212.71
20 day SMA212.43213.49214.17
35 day SMA215.34214.68214.53
50 day SMA213.58213.64213.62
100 day SMA190.47189.91189.3
150 day SMA169.89169.53169.17
200 day SMA168.21167.91167.58

Videos related to: VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top