Munafa Stock Market Course + Intraday & FNO calls 
VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VDEAL_SM
- Forcast & Targets VDEAL_SM
- VDEAL_SM Experts view
- Tomorrow's Movement VDEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VdealSystem
Strong intraday Stock price targets for VdealSystem are 158 and 158
| Intraday Target 1 | 158 |
| Intraday Target 2 | 158 |
| Intraday Target 3 | 158 |
| Intraday Target 4 | 158 |
| Intraday Target 5 | 158 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 158.00 (-5.13%) | 158.00 | 158.00 - 158.00 | 0.4545 times | Mon 16 February 2026 | 166.55 (-4.17%) | 173.80 | 165.10 - 173.80 | 1.8182 times | Fri 13 February 2026 | 173.80 (-0.69%) | 172.00 | 172.00 - 174.15 | 2.2727 times | Wed 11 February 2026 | 175.00 (-2.78%) | 175.00 | 175.00 - 175.00 | 0.4545 times | Mon 09 February 2026 | 180.00 (9.09%) | 180.00 | 180.00 - 180.00 | 0.4545 times | Fri 06 February 2026 | 165.00 (-3.51%) | 165.00 | 165.00 - 165.00 | 0.4545 times | Wed 04 February 2026 | 171.00 (-1.1%) | 171.00 | 171.00 - 171.00 | 0.4545 times | Tue 03 February 2026 | 172.90 (-1.2%) | 174.15 | 172.90 - 174.15 | 0.9091 times | Mon 02 February 2026 | 175.00 (1.16%) | 179.95 | 175.00 - 179.95 | 1.3636 times | Sun 01 February 2026 | 173.00 (8.13%) | 160.80 | 160.80 - 173.00 | 1.3636 times | Fri 30 January 2026 | 160.00 (3.69%) | 155.85 | 155.85 - 160.00 | 1.3636 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 150.1 and 165.9
| Weekly Target 1 | 147.47 |
| Weekly Target 2 | 152.73 |
| Weekly Target 3 | 163.26666666667 |
| Weekly Target 4 | 168.53 |
| Weekly Target 5 | 179.07 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 158.00 (-9.09%) | 173.80 | 158.00 - 173.80 | 0.3067 times | Fri 13 February 2026 | 173.80 (5.33%) | 180.00 | 172.00 - 180.00 | 0.4294 times | Fri 06 February 2026 | 165.00 (3.13%) | 160.80 | 160.80 - 179.95 | 0.6135 times | Fri 30 January 2026 | 160.00 (-6.68%) | 170.00 | 150.00 - 170.00 | 2.1472 times | Fri 23 January 2026 | 171.45 (-6.57%) | 183.50 | 170.00 - 195.00 | 1.3497 times | Fri 16 January 2026 | 183.50 (-6.85%) | 186.00 | 180.95 - 194.05 | 1.2883 times | Wed 07 January 2026 | 197.00 (-4.14%) | 203.50 | 197.00 - 205.00 | 0.4294 times | Thu 01 January 2026 | 205.50 (-2.19%) | 209.00 | 197.05 - 210.00 | 1.3497 times | Fri 26 December 2025 | 210.10 (-2.28%) | 224.95 | 210.00 - 224.95 | 1.1043 times | Thu 18 December 2025 | 215.00 (-2.41%) | 228.00 | 212.00 - 228.00 | 0.9816 times | Fri 12 December 2025 | 220.30 (4.9%) | 196.70 | 191.80 - 249.00 | 2.5767 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 147 and 169
| Monthly Target 1 | 143.33 |
| Monthly Target 2 | 150.67 |
| Monthly Target 3 | 165.33333333333 |
| Monthly Target 4 | 172.67 |
| Monthly Target 5 | 187.33 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 158.00 (-1.25%) | 160.80 | 158.00 - 180.00 | 0.0965 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.3991 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.6009 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 2.1316 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 0.8158 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.3684 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.3421 times | Fri 30 May 2025 | 162.40 (22.11%) | 133.00 | 122.45 - 162.40 | 1.6667 times | Wed 30 April 2025 | 133.00 (28.25%) | 105.00 | 105.00 - 147.80 | 1 times | Fri 28 March 2025 | 103.70 (-19.61%) | 129.05 | 103.00 - 137.00 | 2.5789 times | Fri 28 February 2025 | 129.00 (-14.06%) | 148.45 | 125.00 - 151.00 | 0.8421 times |
Yearly price and charts VdealSystem
Strong yearly Stock price targets for VdealSystem VDEAL_SM are 126 and 182
| Yearly Target 1 | 115.33 |
| Yearly Target 2 | 136.67 |
| Yearly Target 3 | 171.33333333333 |
| Yearly Target 4 | 192.67 |
| Yearly Target 5 | 227.33 |
Yearly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 158.00 (-22.95%) | 205.05 | 150.00 - 206.00 | 0.0485 times | Wed 31 December 2025 | 205.05 (24.01%) | 165.30 | 103.00 - 260.00 | 1.3532 times | Tue 31 December 2024 | 165.35 (0%) | 150.00 | 116.20 - 187.95 | 1.5983 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VdealSystem
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.9
Munafa value: 25 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 155, while middle bands are at 164 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VdealSystem (VDEAL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VdealSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VdealSystem in short term but the buy signal is initial and weak.
VdealSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VdealSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VdealSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.55 and VdealSystem VDEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VdealSystem VDEAL_SM stock. Volume based technical analysis of VdealSystem VDEAL_SM stock is negative.
VdealSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 170.67 |
| 12 day DMA | 168.71 |
| 20 day DMA | 172 |
| 35 day DMA | 188.99 |
| 50 day DMA | 200.33 |
| 100 day DMA | 197.68 |
| 150 day DMA | 173.69 |
| 200 day DMA | 169.88 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.8 | 171.2 | 173.53 |
| 12 day EMA | 170.61 | 172.9 | 174.06 |
| 20 day EMA | 175.6 | 177.45 | 178.6 |
| 35 day EMA | 185 | 186.59 | 187.77 |
| 50 day EMA | 196.63 | 198.21 | 199.5 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.67 | 172.07 | 172.96 |
| 12 day SMA | 168.71 | 168.88 | 169.29 |
| 20 day SMA | 172 | 173.95 | 175.87 |
| 35 day SMA | 188.99 | 191.59 | 192.78 |
| 50 day SMA | 200.33 | 201.64 | 202.56 |
| 100 day SMA | 197.68 | 197.55 | 197.24 |
| 150 day SMA | 173.69 | 173.58 | 173.4 |
| 200 day SMA | 169.88 | 169.99 | 169.99 |
Videos related to: VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
