VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VDEAL_SM
- Forcast & Targets VDEAL_SM
- VDEAL_SM Experts view
- Tomorrow's Movement VDEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VdealSystem
Strong intraday Stock price targets for VdealSystem are 130.95 and 134.65
| Intraday Target 1 | 128.17 |
| Intraday Target 2 | 130.03 |
| Intraday Target 3 | 131.86666666667 |
| Intraday Target 4 | 133.73 |
| Intraday Target 5 | 135.57 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.90 (-0.08%) | 130.00 | 130.00 - 133.70 | 0.973 times | Thu 10 September 2026 | 132.00 (-4.69%) | 138.50 | 130.05 - 138.50 | 1.2973 times | Wed 09 September 2026 | 138.50 (-5.23%) | 154.00 | 137.00 - 154.00 | 2.1622 times | Tue 08 September 2026 | 146.15 (-1.91%) | 150.00 | 145.00 - 150.00 | 1.0811 times | Mon 07 September 2026 | 149.00 (-5.1%) | 152.10 | 149.00 - 153.80 | 2 times | Fri 04 September 2026 | 157.00 (-1.88%) | 158.60 | 157.00 - 164.00 | 0.2162 times | Wed 02 September 2026 | 160.00 (-1.72%) | 166.95 | 153.00 - 166.95 | 0.3243 times | Mon 31 August 2026 | 162.80 (1.43%) | 158.90 | 158.90 - 167.00 | 0.973 times | Fri 28 August 2026 | 160.50 (-0.31%) | 160.85 | 160.00 - 161.00 | 0.5946 times | Wed 26 August 2026 | 161.00 (3.21%) | 156.20 | 156.00 - 161.05 | 0.3784 times | Tue 25 August 2026 | 156.00 (1%) | 163.90 | 156.00 - 163.90 | 0.2162 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 118.95 and 142.95
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 123.27 |
| Weekly Target 3 | 138.63333333333 |
| Weekly Target 4 | 147.27 |
| Weekly Target 5 | 162.63 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.90 (-15.99%) | 152.10 | 130.00 - 154.00 | 3.8082 times | Fri 04 September 2026 | 157.00 (-2.18%) | 158.90 | 153.00 - 167.00 | 0.7671 times | Fri 28 August 2026 | 160.50 (3.15%) | 155.60 | 154.15 - 163.90 | 0.8219 times | Fri 21 August 2026 | 155.60 (-1.52%) | 158.00 | 152.00 - 167.90 | 0.6027 times | Fri 14 August 2026 | 158.00 (-3.66%) | 164.00 | 158.00 - 189.90 | 0.7671 times | Fri 07 August 2026 | 164.00 (0%) | 167.00 | 142.00 - 167.00 | 0.5753 times | Wed 29 July 2026 | 164.00 (6.84%) | 154.00 | 149.00 - 170.00 | 0.274 times | Fri 24 July 2026 | 153.50 (-1.06%) | 158.90 | 148.60 - 158.90 | 0.6849 times | Fri 17 July 2026 | 155.15 (-4.23%) | 161.05 | 150.75 - 161.05 | 1.0959 times | Fri 10 July 2026 | 162.00 (1.25%) | 165.00 | 160.55 - 175.95 | 0.6027 times | Fri 03 July 2026 | 160.00 (-4.99%) | 169.20 | 150.00 - 171.50 | 2.1644 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 112.48 and 149.43
| Monthly Target 1 | 106 |
| Monthly Target 2 | 118.95 |
| Monthly Target 3 | 142.95 |
| Monthly Target 4 | 155.9 |
| Monthly Target 5 | 179.9 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.90 (-18.98%) | 166.95 | 130.00 - 166.95 | 1.2345 times | Mon 31 August 2026 | 162.80 (-0.73%) | 167.00 | 142.00 - 189.90 | 0.9859 times | Wed 29 July 2026 | 164.00 (1.33%) | 166.95 | 148.60 - 175.95 | 1.0853 times | Tue 30 June 2026 | 161.85 (2.83%) | 168.80 | 150.00 - 202.00 | 1.5659 times | Fri 29 May 2026 | 157.40 (-12.02%) | 186.75 | 154.00 - 190.00 | 0.9279 times | Thu 30 April 2026 | 178.90 (7.45%) | 170.00 | 170.00 - 202.00 | 1.1599 times | Mon 30 March 2026 | 166.50 (-4.39%) | 150.00 | 150.00 - 200.00 | 0.7622 times | Fri 27 February 2026 | 174.15 (8.84%) | 160.80 | 155.00 - 180.00 | 0.3894 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.7539 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 1.135 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 4.0265 times |
Yearly price and charts VdealSystem
Strong yearly Stock price targets for VdealSystem VDEAL_SM are 92.95 and 168.95
| Yearly Target 1 | 79.97 |
| Yearly Target 2 | 105.93 |
| Yearly Target 3 | 155.96666666667 |
| Yearly Target 4 | 181.93 |
| Yearly Target 5 | 231.97 |
Yearly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.90 (-35.67%) | 205.05 | 130.00 - 206.00 | 0.4039 times | Wed 31 December 2025 | 205.05 (24.01%) | 165.30 | 103.00 - 260.00 | 1.1903 times | Tue 31 December 2024 | 165.35 (0%) | 150.00 | 116.20 - 187.95 | 1.4058 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VdealSystem
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 10 points
Upper Bollinger band is at 174 and lower is at 135, while middle bands are at 145 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VdealSystem (VDEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VdealSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VdealSystem in short term and the sell signal is strong.
VdealSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VdealSystem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VdealSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.56 and VdealSystem VDEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VdealSystem VDEAL_SM stock. Volume based technical analysis of VdealSystem VDEAL_SM stock is negative.
VdealSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 139.51 |
| 12 day DMA | 150.78 |
| 20 day DMA | 153.99 |
| 35 day DMA | 155.66 |
| 50 day DMA | 157.5 |
| 100 day DMA | 167.56 |
| 150 day DMA | 170.64 |
| 200 day DMA | 181.06 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139 | 142.55 | 147.83 |
| 12 day EMA | 147.01 | 149.76 | 152.99 |
| 20 day EMA | 151.04 | 153.05 | 155.27 |
| 35 day EMA | 154.98 | 156.34 | 157.77 |
| 50 day EMA | 157.31 | 158.35 | 159.42 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.51 | 144.53 | 150.13 |
| 12 day SMA | 150.78 | 152.75 | 154.53 |
| 20 day SMA | 153.99 | 155.62 | 157.22 |
| 35 day SMA | 155.66 | 156.42 | 157.15 |
| 50 day SMA | 157.5 | 158.3 | 159.34 |
| 100 day SMA | 167.56 | 167.99 | 168.52 |
| 150 day SMA | 170.64 | 171.24 | 171.86 |
| 200 day SMA | 181.06 | 181.38 | 181.74 |


