NSE Ultra Wiring Conn Sys Ltd UWCSL_SM All indicator, Ultra Wiring Conn Sys Ltd UWCSL_SM indicators All technical analysis, Ultra Wiring Conn Sys Ltd UWCSL_SM indicators All free charts, Ultra Wiring Conn Sys Ltd UWCSL_SM indicators All historical values NSE

Stock UWCSL_SM - Share Ultra Wiring Conn Sys Ltd trades in NSE

Daily Support: 114.45
Daily Resistance: 114.45
5 Day DMA Moving Average is 107.79
20 Day DMA Moving Average is 109.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	5%	114.45	114.45	114.45	114.45	0.11 times
Mon 01 Dec 2025	3.81%	108.00	109.00	109.00	108.00	0.33 times
Fri 28 Nov 2025	2.39%	105.00	105.00	105.00	105.00	0.22 times
Thu 27 Nov 2025	-5%	102.55	102.55	102.55	102.55	0.11 times
Tue 25 Nov 2025	1.27%	107.95	107.95	107.95	107.95	0.11 times
Mon 24 Nov 2025	-5.41%	106.65	106.60	106.65	106.60	0.22 times
Thu 20 Nov 2025	4.98%	102.15	112.70	112.70	102.15	0.22 times
Wed 19 Nov 2025	-5%	107.35	107.35	107.35	107.35	0.11 times
Tue 18 Nov 2025	-2.96%	113.00	113.00	113.00	113.00	0.11 times
Mon 17 Nov 2025	4.96%	116.45	116.45	116.45	116.45	0.43 times

Volume is calculated using 10 day average volume

NSE Ultra Wiring Conn Sys Ltd UWCSL_SM All indicator, Ultra Wiring Conn Sys Ltd UWCSL_SM indicators All technical analysis, Ultra Wiring Conn Sys Ltd UWCSL_SM indicators All free charts, Ultra Wiring Conn Sys Ltd UWCSL_SM indicators All historical values NSE

Below are charts of NSE Ultra Wiring Conn Sys Ltd UWCSL_SM All indicator, Ultra Wiring Conn Sys Ltd UWCSL_SM indicators All technical analysis, Ultra Wiring Conn Sys Ltd UWCSL_SM indicators All free charts, Ultra Wiring Conn Sys Ltd UWCSL_SM indicators All historical values NSE

Ultra Wiring Conn Sys Ltd UWCSL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra Wiring Conn Sys Ltd UWCSL_SM ADX is: 21, 50, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultra Wiring Conn Sys Ltd UWCSL_SM are:

ADX	+DY	-DY
20.8	49.8	32.6
11.2	44.9	35.8
3.2	41	38.4
2	38.6	40.1
10.1	42.1	34.4
7.4	40.9	35.3
7.4	45.2	39
3	44.1	46.8
9.1	49	40.8
17.3	52.3	36.9

ADX charts for Ultra Wiring Conn Sys Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra Wiring Conn Sys Ltd UWCSL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra Wiring Conn Sys Ltd is 109.04

50 day MA of Ultra Wiring Conn Sys Ltd is 121.5

100 day MA of Ultra Wiring Conn Sys Ltd is 115.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultra Wiring Conn Sys Ltd UWCSL_SM is downtrend

Historical Moving averages values of Ultra Wiring Conn Sys Ltd UWCSL_SM are:

Price	20 day	50 day	100 day
114.45	109.04	121.5	115.51
109.00	109.46	122.51	115.31
105.00	109.86	123.63	115.15
102.55	110.41	124.67	115.02
107.95	111.01	125.61	114.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra Wiring Conn Sys Ltd UWCSL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Wiring Conn Sys Ltd UWCSL_SM is: 4400 M

Current day volume is 0.227 times compared to averaged volume Ultra Wiring Conn Sys Ltd has

Historical price to volume measure of Ultra Wiring Conn Sys Ltd is:

Price	Percent Change	Percent change within day	Volume change
114.45	5%	0%	0.227 times
109.00	3.81%	0.93%	0.682 times
105.00	2.39%	0%	0.455 times
102.55	-5%	0%	0.227 times
107.95	1.27%	0%	0.227 times
106.60	-5.41%	-0.05%	0.455 times
112.70	4.98%	10.33%	0.455 times
107.35	-5%	0%	0.227 times
113.00	-2.96%	0%	0.227 times
116.45	4.96%	0%	0.909 times

Price to volume Charts of Ultra Wiring Conn Sys Ltd UWCSL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra Wiring Conn Sys Ltd UWCSL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra Wiring Conn Sys Ltd UWCSL_SM is: 109.04 & deviation is 4.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ultra Wiring Conn Sys Ltd UWCSL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.45	109.04	4.24	117.51	100.57
109.00	109.46	5.08	119.63	99.29
105.00	109.86	5.34	120.54	99.18
102.55	110.41	5.38	121.16	99.66
107.95	111.01	5.13	121.27	100.75

Bollinger Bands charts for Ultra Wiring Conn Sys Ltd UWCSL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra Wiring Conn Sys Ltd UWCSL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra Wiring Conn Sys Ltd UWCSL_SM

14 day Ultra Wiring Conn Sys Ltd UWCSL_SM RSI is: 40.91

According to RSI indicator, Buying is dominating the stock of Ultra Wiring Conn Sys Ltd UWCSL_SM

Historical values of RSI indicator for Ultra Wiring Conn Sys Ltd are as follows in descending order:

40.91 39.81 39.4 39.85 40.01 41.08 41.52 40.47 40.77 40.26 39 38.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra Wiring Conn Sys Ltd UWCSL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra Wiring Conn Sys Ltd UWCSL_SM

12,26,9 day Ultra Wiring Conn Sys Ltd UWCSL_SM MACD is: 109.2, 111.59, -2.39

According to MACD indicator, Prices of Ultra Wiring Conn Sys Ltd UWCSL_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultra Wiring Conn Sys Ltd UWCSL_SM are:

109.2, 111.59, -2.39
108.25, 111.36, -3.11
108.11, 111.55, -3.44
108.68, 112.07, -3.39
109.79, 112.83, -3.04
110.13, 113.22, -3.09
110.77, 113.75, -2.98
110.42, 113.83, -3.41
110.98, 114.35, -3.37
110.61, 114.46, -3.85

MACD charts of Ultra Wiring Conn Sys Ltd UWCSL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra Wiring Conn Sys Ltd UWCSL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra Wiring Conn Sys Ltd UWCSL_SM CCI is: 126

According to CCI indicator, Ultra Wiring Conn Sys Ltd UWCSL_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ultra Wiring Conn Sys Ltd

Historical CCI values of Ultra Wiring Conn Sys Ltd UWCSL_SM are:

126 8 -67 -116 -7 -34 19 -19 96 166

CCI charts of Ultra Wiring Conn Sys Ltd UWCSL_SM are below. Second charts towards left.

Ultra Wiring Conn Sys Ltd UWCSL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra Wiring Conn Sys Ltd UWCSL_SM Stochastics is: 55

According to Stochastics indicator, Buying is coming in Ultra Wiring Conn Sys Ltd

Ultra Wiring Conn Sys Ltd UWCSL_SM is neither over-bought, nor over-sold

Historical Stochastics values of Ultra Wiring Conn Sys Ltd UWCSL_SM are:

55 55 55 55 55 55 55 55 55 55

Ultra Wiring Conn Sys Ltd UWCSL_SM Stochastics charts are below. Third charts to the left, at the bottom