PVM Price Volume Measure charts Ultra Wiring Conn Sys Ltd UWCSL_SM share NSE Stock Exchange

Stock UWCSL_SM - Share Ultra Wiring Conn Sys Ltd trades in NSE

Daily Support: 95.28
Daily Resistance: 100.33
5 Day Moving Average is 96.17
20 Day Moving Average is 99.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	0.2%	92.75	97.80	97.80	92.75	-23.28%
Wed 20 May 2026	0.57%	97.60	97.60	97.60	97.60	-61.64%
Tue 19 May 2026	0.62%	97.05	97.05	97.05	97.05	-42.46%
Fri 15 May 2026	4.89%	88.00	96.45	96.45	88.00	-42.46%
Wed 13 May 2026	4.97%	83.50	91.95	91.95	83.50	-42.46%
Tue 12 May 2026	-4.99%	87.60	87.60	87.60	87.60	-80.82%
Tue 05 May 2026	-5%	92.20	92.20	92.20	92.20	-80.82%
Thu 23 Apr 2026	4.3%	97.05	97.05	97.05	97.05	-23.28%
Thu 19 Mar 2026	-4.95%	93.05	93.05	93.05	93.05	302.75%
Wed 18 Mar 2026	-5%	99.00	97.90	108.15	97.90	-23.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra Wiring Conn Sys Ltd UWCSL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!