ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UWCSL_SM Historical charts - Ultra Wiring Conn Sys Ltd

Historical charts for Stock UWCSL_SM - Share Ultra Wiring Conn Sys Ltd trades in NSE

Moving Averages for

  • 5Day Average: 96.65
  • 12Day Average: 101.45
  • 20Day Average: 104.08
  • 50Day Average: 110.21
  • 100Day Average: 115.57
  • 150Day Average: 113.35

UWCSL_SM Indicators & signals

Indicator MACD (12,26,9)

99.66, 104.43, -3.88
Indicator MACD is in negative zone

Indicator ADX (14)

19.68, 34.41, 51.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UWCSL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 92.20 92.20 to 92.20 -5% 0.11 times
23 Thu Apr 2026 97.05 97.05 to 97.05 4.3% 0.44 times
19 Thu Mar 2026 93.05 93.05 to 93.05 -4.95% 2.31 times
18 Wed Mar 2026 97.90 97.90 to 108.15 -5% 0.44 times
04 Wed Mar 2026 103.05 103.05 to 103.05 4.99% 0.88 times
26 Thu Feb 2026 98.15 98.15 to 98.15 0% 2.75 times
20 Fri Feb 2026 98.15 98.15 to 98.15 0% 2.75 times
30 Fri Jan 2026 98.15 98.15 to 98.15 -4.62% 0.11 times
28 Wed Jan 2026 102.90 102.90 to 102.90 -4.99% 0.11 times
24 Wed Dec 2025 108.30 108.30 to 108.30 -5% 0.11 times
08 Mon Dec 2025 114.00 114.00 to 114.00 -0.39% 0.11 times
03 Wed Dec 2025 114.45 114.45 to 114.45 5% 0.11 times

Technical analysis forecast for UWCSL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UWCSL_SM UWCSL_SM at this time. Stock is falling and might fall more.

It appears as if UWCSL_SM UWCSL_SM gave a large move recently.

Stock of UWCSL_SM (UWCSL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UWCSL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UWCSL_SM stays below 95.9, but if it comes above 95.9, then a intra day buy could be more profitable.
If you take a sell trade below 95.9, then use 95.9 as stoploss and 87.9 as target. However if you take a buy trade in UWCSL_SM, then use 95.9 as stoploss and 102.61 as target.

Tomorrow's movement Prediction of UWCSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.05

Tomorrow's movement Prediction of UWCSL_SM is strongly bearish. It has broken a strong support of 102 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UWCSL_SM Historical charts - Share Ultra Wiring Conn Sys Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UWCSL_SM Historical charts - Share Ultra Wiring Conn Sys Ltd

 

Back to top