ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UWCSL_SM Historical charts - Ultra Wiring Conn Sys Ltd

Historical charts for Stock UWCSL_SM - Share Ultra Wiring Conn Sys Ltd trades in NSE

Moving Averages for

  • 5Day Average: 107.56
  • 12Day Average: 107.41
  • 20Day Average: 107.8
  • 50Day Average: 117.48
  • 100Day Average: 115.59
  • 150Day Average: 113.43

UWCSL_SM Indicators & signals

Indicator MACD (12,26,9)

107.04, 109.93, -2.69
Indicator MACD is in negative zone

Indicator ADX (14)

13.53, 37.64, 49.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UWCSL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 98.15 98.15 to 98.15 -4.62% 0.67 times
28 Wed Jan 2026 102.90 102.90 to 102.90 -4.99% 0.67 times
24 Wed Dec 2025 108.30 108.30 to 108.30 -5% 0.67 times
08 Mon Dec 2025 114.00 114.00 to 114.00 -0.39% 0.67 times
03 Wed Dec 2025 114.45 114.45 to 114.45 5% 0.67 times
01 Mon Dec 2025 109.00 108.00 to 109.00 3.81% 2 times
28 Fri Nov 2025 105.00 105.00 to 105.00 2.39% 1.33 times
27 Thu Nov 2025 102.55 102.55 to 102.55 -5% 0.67 times
25 Tue Nov 2025 107.95 107.95 to 107.95 1.27% 0.67 times
24 Mon Nov 2025 106.60 106.60 to 106.65 -5.41% 1.33 times
20 Thu Nov 2025 112.70 102.15 to 112.70 4.98% 1.33 times
19 Wed Nov 2025 107.35 107.35 to 107.35 -5% 0.67 times

Technical analysis forecast for UWCSL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UWCSL_SM UWCSL_SM at this time. Stock is falling and might fall more.

It appears as if UWCSL_SM UWCSL_SM gave a large move recently.

Stock of UWCSL_SM (UWCSL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for UWCSL_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.5, for a target of 104 or 108.66

Tomorrow's movement Prediction of UWCSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UWCSL_SM Historical charts - Share Ultra Wiring Conn Sys Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UWCSL_SM Historical charts - Share Ultra Wiring Conn Sys Ltd

 

Back to top