Munafa Stock Market Course + Intraday & FNO calls 
UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UWCSL_SM
- Forcast & Targets UWCSL_SM
- UWCSL_SM Experts view
- Tomorrow's Movement UWCSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UWCSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraWiring
Strong intraday Stock price targets for UltraWiring are 98.15 and 98.15
| Intraday Target 1 | 98.15 |
| Intraday Target 2 | 98.15 |
| Intraday Target 3 | 98.15 |
| Intraday Target 4 | 98.15 |
| Intraday Target 5 | 98.15 |
Daily price and volume Ultra Wiring
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 98.15 (-4.62%) | 98.15 | 98.15 - 98.15 | 0.7143 times | Wed 28 January 2026 | 102.90 (-4.99%) | 102.90 | 102.90 - 102.90 | 0.7143 times | Wed 24 December 2025 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 0.7143 times | Mon 08 December 2025 | 114.00 (-0.39%) | 114.00 | 114.00 - 114.00 | 0.7143 times | Wed 03 December 2025 | 114.45 (5%) | 114.45 | 114.45 - 114.45 | 0.7143 times | Mon 01 December 2025 | 109.00 (3.81%) | 108.00 | 108.00 - 109.00 | 2.1429 times | Fri 28 November 2025 | 105.00 (2.39%) | 105.00 | 105.00 - 105.00 | 1.4286 times | Thu 27 November 2025 | 102.55 (-5%) | 102.55 | 102.55 - 102.55 | 0.7143 times | Tue 25 November 2025 | 107.95 (1.27%) | 107.95 | 107.95 - 107.95 | 0.7143 times | Mon 24 November 2025 | 106.60 (-5.41%) | 106.65 | 106.60 - 106.65 | 1.4286 times | Thu 20 November 2025 | 112.70 (4.98%) | 102.15 | 102.15 - 112.70 | 1.4286 times |
Weekly price and charts UltraWiring
Strong weekly Stock price targets for UltraWiring UWCSL_SM are 95.78 and 100.53
| Weekly Target 1 | 94.98 |
| Weekly Target 2 | 96.57 |
| Weekly Target 3 | 99.733333333333 |
| Weekly Target 4 | 101.32 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Ultra Wiring
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 98.15 (-9.37%) | 102.90 | 98.15 - 102.90 | 0.6061 times | Wed 24 December 2025 | 108.30 (-5.37%) | 114.00 | 108.30 - 114.00 | 0.6061 times | Wed 03 December 2025 | 114.45 (9%) | 108.00 | 108.00 - 114.45 | 1.2121 times | Fri 28 November 2025 | 105.00 (-6.83%) | 106.65 | 102.55 - 107.95 | 1.8182 times | Thu 20 November 2025 | 112.70 (1.58%) | 116.45 | 102.15 - 116.45 | 2.4242 times | Tue 04 November 2025 | 110.95 (4.42%) | 110.95 | 110.95 - 110.95 | 0.303 times | Thu 30 October 2025 | 106.25 (4.99%) | 106.25 | 106.25 - 106.25 | 0.303 times | Fri 17 October 2025 | 101.20 (-4.89%) | 106.50 | 101.20 - 106.50 | 0.6061 times | Fri 26 September 2025 | 106.40 (-4.96%) | 106.35 | 106.35 - 106.40 | 0.9091 times | Tue 16 September 2025 | 111.95 (-0.53%) | 106.95 | 106.95 - 111.95 | 1.2121 times | Mon 08 September 2025 | 112.55 (-3.56%) | 112.55 | 112.55 - 112.55 | 0.303 times |
Monthly price and charts UltraWiring
Strong monthly Stock price targets for UltraWiring UWCSL_SM are 95.78 and 100.53
| Monthly Target 1 | 94.98 |
| Monthly Target 2 | 96.57 |
| Monthly Target 3 | 99.733333333333 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 104.48 |
Monthly price and volumes Ultra Wiring
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 98.15 (-9.37%) | 102.90 | 98.15 - 102.90 | 0.1242 times | Wed 24 December 2025 | 108.30 (3.14%) | 108.00 | 108.00 - 114.45 | 0.3727 times | Fri 28 November 2025 | 105.00 (-1.18%) | 110.95 | 102.15 - 116.45 | 0.9317 times | Thu 30 October 2025 | 106.25 (-0.14%) | 106.50 | 101.20 - 106.50 | 0.1863 times | Fri 26 September 2025 | 106.40 (-8.28%) | 117.00 | 106.35 - 128.95 | 1.4286 times | Fri 29 August 2025 | 116.00 (3.9%) | 111.85 | 111.85 - 116.00 | 1.0559 times | Wed 30 July 2025 | 111.65 (-30.15%) | 151.85 | 111.65 - 151.85 | 1.9876 times | Thu 22 May 2025 | 159.85 (-0.16%) | 168.10 | 152.10 - 168.10 | 0.4969 times | Wed 30 April 2025 | 160.10 (-2.91%) | 164.90 | 160.10 - 164.90 | 0.1242 times | Thu 12 December 2024 | 164.90 (47.56%) | 117.30 | 117.30 - 164.90 | 3.2919 times | Fri 29 November 2024 | 111.75 (33.83%) | 87.65 | 87.65 - 111.75 | 0.6832 times |
Yearly price and charts UltraWiring
Strong yearly Stock price targets for UltraWiring UWCSL_SM are 95.78 and 100.53
| Yearly Target 1 | 94.98 |
| Yearly Target 2 | 96.57 |
| Yearly Target 3 | 99.733333333333 |
| Yearly Target 4 | 101.32 |
| Yearly Target 5 | 104.48 |
Yearly price and volumes Ultra Wiring
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 98.15 (-9.37%) | 102.90 | 98.15 - 102.90 | 0.0099 times | Wed 24 December 2025 | 108.30 (-34.32%) | 164.90 | 101.20 - 168.10 | 0.5242 times | Thu 12 December 2024 | 164.90 (29.84%) | 127.00 | 83.10 - 164.90 | 1.2363 times | Thu 28 December 2023 | 127.00 (98.75%) | 67.05 | 67.05 - 141.20 | 1.7703 times | Mon 26 December 2022 | 63.90 (98.76%) | 33.75 | 33.75 - 63.90 | 0.989 times | Fri 31 December 2021 | 32.15 (29.12%) | 23.75 | 23.75 - 35.95 | 1.6615 times | Wed 30 December 2020 | 24.90 (11.91%) | 23.30 | 22.65 - 26.80 | 0.3956 times | Thu 26 December 2019 | 22.25 (5.95%) | 19.50 | 15.00 - 32.75 | 1.8198 times | Thu 20 December 2018 | 21.00 (0%) | 34.65 | 21.00 - 34.75 | 0.5934 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UltraWiring
Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.45
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraWiring (UWCSL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraWiring stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraWiring in short term and the sell signal is strong.
UltraWiring Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraWiring in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraWiring is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.04 and UltraWiring UWCSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraWiring UWCSL_SM stock. Volume based technical analysis of UltraWiring UWCSL_SM stock is negative.
UltraWiring Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM
DMA (daily moving average) of Ultra Wiring UWCSL_SM
| DMA period | DMA value |
| 5 day DMA | 107.56 |
| 12 day DMA | 107.41 |
| 20 day DMA | 107.8 |
| 35 day DMA | 110.36 |
| 50 day DMA | 117.48 |
| 100 day DMA | 115.59 |
| 150 day DMA | 113.43 |
| 200 day DMA | 106.05 |
EMA (exponential moving average) of Ultra Wiring UWCSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.53 | 107.72 | 110.13 |
| 12 day EMA | 107.04 | 108.65 | 109.7 |
| 20 day EMA | 108.97 | 110.11 | 110.87 |
| 35 day EMA | 114.33 | 115.28 | 116.01 |
| 50 day EMA | 119.74 | 120.62 | 121.34 |
SMA (simple moving average) of Ultra Wiring UWCSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.56 | 109.73 | 110.15 |
| 12 day SMA | 107.41 | 108.65 | 109.78 |
| 20 day SMA | 107.8 | 108.49 | 108.7 |
| 35 day SMA | 110.36 | 110.75 | 111.16 |
| 50 day SMA | 117.48 | 118.56 | 119.7 |
| 100 day SMA | 115.59 | 115.67 | 115.7 |
| 150 day SMA | 113.43 | 113.4 | 113.32 |
| 200 day SMA | 106.05 | 105.78 | 105.47 |
Videos related to: UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
