ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UltraWiring

Strong intraday Stock price targets for UltraWiring are 108.3 and 108.3

Intraday Target 1108.3
Intraday Target 2108.3
Intraday Target 3108.3
Intraday Target 4108.3
Intraday Target 5108.3

Daily price and volume Ultra Wiring

Date Closing Open Range Volume
Wed 24 December 2025 108.30 (-5%) 108.30 108.30 - 108.30 0.6667 times
Mon 08 December 2025 114.00 (-0.39%) 114.00 114.00 - 114.00 0.6667 times
Wed 03 December 2025 114.45 (5%) 114.45 114.45 - 114.45 0.6667 times
Mon 01 December 2025 109.00 (3.81%) 108.00 108.00 - 109.00 2 times
Fri 28 November 2025 105.00 (2.39%) 105.00 105.00 - 105.00 1.3333 times
Thu 27 November 2025 102.55 (-5%) 102.55 102.55 - 102.55 0.6667 times
Tue 25 November 2025 107.95 (1.27%) 107.95 107.95 - 107.95 0.6667 times
Mon 24 November 2025 106.60 (-5.41%) 106.65 106.60 - 106.65 1.3333 times
Thu 20 November 2025 112.70 (4.98%) 102.15 102.15 - 112.70 1.3333 times
Wed 19 November 2025 107.35 (-5%) 107.35 107.35 - 107.35 0.6667 times
Tue 18 November 2025 113.00 (-2.96%) 113.00 113.00 - 113.00 0.6667 times

 Daily chart UltraWiring

Weekly price and charts UltraWiring

Strong weekly Stock price targets for UltraWiring UWCSL_SM are 105.45 and 111.15

Weekly Target 1104.5
Weekly Target 2106.4
Weekly Target 3110.2
Weekly Target 4112.1
Weekly Target 5115.9

Weekly price and volumes for Ultra Wiring

Date Closing Open Range Volume
Wed 24 December 2025 108.30 (-5.37%) 114.00 108.30 - 114.00 0.625 times
Wed 03 December 2025 114.45 (9%) 108.00 108.00 - 114.45 1.25 times
Fri 28 November 2025 105.00 (-6.83%) 106.65 102.55 - 107.95 1.875 times
Thu 20 November 2025 112.70 (1.58%) 116.45 102.15 - 116.45 2.5 times
Tue 04 November 2025 110.95 (4.42%) 110.95 110.95 - 110.95 0.3125 times
Thu 30 October 2025 106.25 (4.99%) 106.25 106.25 - 106.25 0.3125 times
Fri 17 October 2025 101.20 (-4.89%) 106.50 101.20 - 106.50 0.625 times
Fri 26 September 2025 106.40 (-4.96%) 106.35 106.35 - 106.40 0.9375 times
Tue 16 September 2025 111.95 (-0.53%) 106.95 106.95 - 111.95 1.25 times
Mon 08 September 2025 112.55 (-3.56%) 112.55 112.55 - 112.55 0.3125 times
Thu 04 September 2025 116.70 (0.6%) 117.00 116.70 - 128.95 4.6875 times

 weekly chart UltraWiring

Monthly price and charts UltraWiring

Strong monthly Stock price targets for UltraWiring UWCSL_SM are 108.15 and 114.6

Monthly Target 1103.8
Monthly Target 2106.05
Monthly Target 3110.25
Monthly Target 4112.5
Monthly Target 5116.7

Monthly price and volumes Ultra Wiring

Date Closing Open Range Volume
Wed 24 December 2025 108.30 (3.14%) 108.00 108.00 - 114.45 0.3529 times
Fri 28 November 2025 105.00 (-1.18%) 110.95 102.15 - 116.45 0.8824 times
Thu 30 October 2025 106.25 (-0.14%) 106.50 101.20 - 106.50 0.1765 times
Fri 26 September 2025 106.40 (-8.28%) 117.00 106.35 - 128.95 1.3529 times
Fri 29 August 2025 116.00 (3.9%) 111.85 111.85 - 116.00 1 times
Wed 30 July 2025 111.65 (-30.15%) 151.85 111.65 - 151.85 1.8824 times
Thu 22 May 2025 159.85 (-0.16%) 168.10 152.10 - 168.10 0.4706 times
Wed 30 April 2025 160.10 (-2.91%) 164.90 160.10 - 164.90 0.1176 times
Thu 12 December 2024 164.90 (47.56%) 117.30 117.30 - 164.90 3.1176 times
Fri 29 November 2024 111.75 (33.83%) 87.65 87.65 - 111.75 0.6471 times
Thu 24 October 2024 83.50 (-21.19%) 100.65 83.50 - 100.65 1.4118 times

 monthly chart UltraWiring

Yearly price and charts UltraWiring

Strong yearly Stock price targets for UltraWiring UWCSL_SM are 71.3 and 138.2

Yearly Target 158.97
Yearly Target 283.63
Yearly Target 3125.86666666667
Yearly Target 4150.53
Yearly Target 5192.77

Yearly price and volumes Ultra Wiring

Date Closing Open Range Volume
Wed 24 December 2025 108.30 (-34.32%) 164.90 101.20 - 168.10 0.4664 times
Thu 12 December 2024 164.90 (29.84%) 127.00 83.10 - 164.90 1.1001 times
Thu 28 December 2023 127.00 (98.75%) 67.05 67.05 - 141.20 1.5754 times
Mon 26 December 2022 63.90 (98.76%) 33.75 33.75 - 63.90 0.8801 times
Fri 31 December 2021 32.15 (29.12%) 23.75 23.75 - 35.95 1.4785 times
Wed 30 December 2020 24.90 (11.91%) 23.30 22.65 - 26.80 0.352 times
Thu 26 December 2019 22.25 (5.95%) 19.50 15.00 - 32.75 1.6194 times
Thu 20 December 2018 21.00 (0%) 34.65 21.00 - 34.75 0.5281 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of UltraWiring

Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.23

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraWiring (UWCSL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraWiring stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraWiring in short term but the buy signal is initial and weak.

UltraWiring Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraWiring in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraWiring is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.68 and UltraWiring UWCSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraWiring UWCSL_SM stock. Volume based technical analysis of UltraWiring UWCSL_SM stock is negative.

UltraWiring Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM

DMA (daily moving average) of Ultra Wiring UWCSL_SM

DMA period DMA value
5 day DMA 110.15
12 day DMA 109.78
20 day DMA 108.7
35 day DMA 111.16
50 day DMA 119.7
100 day DMA 115.7
150 day DMA 113.32
200 day DMA 105.47

EMA (exponential moving average) of Ultra Wiring UWCSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.13111.05109.58
12 day EMA109.7109.95109.21
20 day EMA110.83111.1110.79
35 day EMA116.21116.68116.84
50 day EMA122.06122.62122.97

SMA (simple moving average) of Ultra Wiring UWCSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.15109107.79
12 day SMA109.78110109.35
20 day SMA108.7108.91109.04
35 day SMA111.16111.42111.69
50 day SMA119.7120.58121.5
100 day SMA115.7115.65115.51
150 day SMA113.32113.17112.97
200 day SMA105.47105.13104.75

Videos related to: UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top