NSE Utssav Cz Gold Jewels Ltd UTSSAV_SM All indicator, Utssav Cz Gold Jewels Ltd UTSSAV_SM indicators All technical analysis, Utssav Cz Gold Jewels Ltd UTSSAV_SM indicators All free charts, Utssav Cz Gold Jewels Ltd UTSSAV_SM indicators All historical values NSE

Stock UTSSAV_SM - Share Utssav Cz Gold Jewels Ltd trades in NSE

Daily Support: 200.38
Daily Resistance: 210.33
5 Day DMA Moving Average is 212.11
20 Day DMA Moving Average is 216.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-1.55%	211.00	206.65	214.00	204.05	0.08 times
Thu 19 Feb 2026	-1.66%	214.00	209.90	215.10	208.00	0.02 times
Wed 18 Feb 2026	-0.37%	216.85	213.45	217.00	213.00	0.02 times
Tue 17 Feb 2026	-0.95%	214.00	214.25	217.95	214.00	0.03 times
Mon 16 Feb 2026	-1.41%	218.00	216.30	220.00	214.25	0.05 times
Fri 13 Feb 2026	-2.51%	224.00	219.40	225.35	218.00	0.05 times
Thu 12 Feb 2026	-0.44%	226.00	225.05	227.00	222.50	0.03 times
Wed 11 Feb 2026	-0.53%	226.50	226.05	232.00	224.50	0.08 times
Tue 10 Feb 2026	2.27%	224.50	227.25	231.70	222.40	0.13 times
Mon 09 Feb 2026	4.98%	212.00	222.20	226.95	211.65	0.09 times

Volume is calculated using 10 day average volume

NSE Utssav Cz Gold Jewels Ltd UTSSAV_SM All indicator, Utssav Cz Gold Jewels Ltd UTSSAV_SM indicators All technical analysis, Utssav Cz Gold Jewels Ltd UTSSAV_SM indicators All free charts, Utssav Cz Gold Jewels Ltd UTSSAV_SM indicators All historical values NSE

Below are charts of NSE Utssav Cz Gold Jewels Ltd UTSSAV_SM All indicator, Utssav Cz Gold Jewels Ltd UTSSAV_SM indicators All technical analysis, Utssav Cz Gold Jewels Ltd UTSSAV_SM indicators All free charts, Utssav Cz Gold Jewels Ltd UTSSAV_SM indicators All historical values NSE

Utssav Cz Gold Jewels Ltd UTSSAV_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Utssav Cz Gold Jewels Ltd UTSSAV_SM ADX is: 20, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Utssav Cz Gold Jewels Ltd UTSSAV_SM are:

ADX	+DY	-DY
19.9	18.3	27.4
14	19.8	26.2
5.8	21	23.5
4.3	21.6	23.5
4	22.2	24.1
2.2	23.2	22.2
9.8	24.5	20.1
13.4	25.2	19.3
13.1	26.4	20.3
7	24.9	21.6

ADX charts for Utssav Cz Gold Jewels Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Utssav Cz Gold Jewels Ltd UTSSAV_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Utssav Cz Gold Jewels Ltd is 216.28

50 day MA of Utssav Cz Gold Jewels Ltd is 221.3

100 day MA of Utssav Cz Gold Jewels Ltd is 222.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Utssav Cz Gold Jewels Ltd UTSSAV_SM is downtrend

Historical Moving averages values of Utssav Cz Gold Jewels Ltd UTSSAV_SM are:

Price	20 day	50 day	100 day
206.65	216.28	221.3	222.41
209.90	217	221.64	222.14
213.45	217.88	222.05	221.87
214.25	218.7	222.13	221.57
216.30	218.93	222.43	221.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Utssav Cz Gold Jewels Ltd UTSSAV_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Utssav Cz Gold Jewels Ltd UTSSAV_SM is: 625320 M

Current day volume is 0.078 times compared to averaged volume Utssav Cz Gold Jewels Ltd has

Historical price to volume measure of Utssav Cz Gold Jewels Ltd is:

Price	Percent Change	Percent change within day	Volume change
206.65	-1.55%	-2.06%	0.078 times
209.90	-1.66%	-1.92%	0.024 times
213.45	-0.37%	-1.57%	0.018 times
214.25	-0.95%	0.12%	0.035 times
216.30	-1.41%	-0.78%	0.052 times
219.40	-2.51%	-2.05%	0.047 times
225.05	-0.44%	-0.42%	0.033 times
226.05	-0.53%	-0.2%	0.081 times
227.25	2.27%	1.22%	0.128 times
222.20	4.98%	4.81%	0.09 times

Price to volume Charts of Utssav Cz Gold Jewels Ltd UTSSAV_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Utssav Cz Gold Jewels Ltd UTSSAV_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Utssav Cz Gold Jewels Ltd UTSSAV_SM is: 216.28 & deviation is 6.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Utssav Cz Gold Jewels Ltd UTSSAV_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
206.65	216.28	6.81	229.9	202.66
209.90	217	6.51	230.02	203.98
213.45	217.88	6.68	231.24	204.52
214.25	218.7	7.07	232.84	204.56
216.30	218.93	7	232.92	204.94

Bollinger Bands charts for Utssav Cz Gold Jewels Ltd UTSSAV_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Utssav Cz Gold Jewels Ltd UTSSAV_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Utssav Cz Gold Jewels Ltd UTSSAV_SM

14 day Utssav Cz Gold Jewels Ltd UTSSAV_SM RSI is: 57.88

According to RSI indicator, Buying is dominating the stock of Utssav Cz Gold Jewels Ltd UTSSAV_SM

Historical values of RSI indicator for Utssav Cz Gold Jewels Ltd are as follows in descending order:

57.88 57.5 57.24 55.76 54.75 54.13 54.5 53.04 51.63 51.82 50.08 51.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Utssav Cz Gold Jewels Ltd UTSSAV_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Utssav Cz Gold Jewels Ltd UTSSAV_SM

12,26,9 day Utssav Cz Gold Jewels Ltd UTSSAV_SM MACD is: 215.17, 218.24, -3.07

According to MACD indicator, Prices of Utssav Cz Gold Jewels Ltd UTSSAV_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Utssav Cz Gold Jewels Ltd UTSSAV_SM are:

215.17, 218.24, -3.07
216.72, 219.17, -2.45
217.96, 219.91, -1.95
218.78, 220.43, -1.65
219.6, 220.92, -1.32
220.2, 221.29, -1.09
220.35, 221.44, -1.09
219.5, 221.15, -1.65
218.31, 220.76, -2.45
216.69, 220.24, -3.55

MACD charts of Utssav Cz Gold Jewels Ltd UTSSAV_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Utssav Cz Gold Jewels Ltd UTSSAV_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Utssav Cz Gold Jewels Ltd UTSSAV_SM CCI is: -116

According to CCI indicator, Utssav Cz Gold Jewels Ltd UTSSAV_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Utssav Cz Gold Jewels Ltd

Historical CCI values of Utssav Cz Gold Jewels Ltd UTSSAV_SM are:

-116 -80 -34 -22 -2 51 103 139 133 43

CCI charts of Utssav Cz Gold Jewels Ltd UTSSAV_SM are below. Second charts towards left.

Utssav Cz Gold Jewels Ltd UTSSAV_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Utssav Cz Gold Jewels Ltd UTSSAV_SM Stochastics is: 27

According to Stochastics indicator, Selling is coming in Utssav Cz Gold Jewels Ltd

Utssav Cz Gold Jewels Ltd UTSSAV_SM is closing near its lowest lows

Historical Stochastics values of Utssav Cz Gold Jewels Ltd UTSSAV_SM are:

27 27 27 27 27 27 27 27 27 27

Utssav Cz Gold Jewels Ltd UTSSAV_SM Stochastics charts are below. Third charts to the left, at the bottom