PVM Price Volume Measure charts Utssav Cz Gold Jewels Ltd UTSSAV_SM share NSE Stock Exchange

Stock UTSSAV_SM - Share Utssav Cz Gold Jewels Ltd trades in NSE

Daily Support: 217.9
Daily Resistance: 222.1
5 Day Moving Average is 224.47
20 Day Moving Average is 237.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-1.5%	220.00	220.00	223.95	219.75	-84.84%
Fri 12 Dec 2025	-0.71%	226.25	223.35	231.45	221.35	-79.79%
Thu 11 Dec 2025	0.51%	223.80	224.95	225.00	222.00	-86.01%
Wed 10 Dec 2025	-2.8%	233.00	223.80	235.00	220.05	-71.24%
Tue 09 Dec 2025	5.79%	215.00	230.25	233.70	212.20	-68.13%
Mon 08 Dec 2025	-4.91%	231.00	217.65	231.05	211.00	-51.81%
Fri 05 Dec 2025	-1.63%	232.70	228.90	236.00	227.00	-80.96%
Thu 04 Dec 2025	0.15%	230.00	232.70	237.45	228.00	-84.84%
Wed 03 Dec 2025	-2.37%	235.60	232.35	238.00	230.00	-75.9%
Tue 02 Dec 2025	0.74%	237.00	238.00	241.00	237.00	-66.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utssav Cz Gold Jewels Ltd UTSSAV_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!