PVM Price Volume Measure charts Utssav Cz Gold Jewels Ltd UTSSAV_SM share NSE Stock Exchange

Stock UTSSAV_SM - Share Utssav Cz Gold Jewels Ltd trades in NSE

Daily Support: 200.38
Daily Resistance: 210.33
5 Day Moving Average is 212.11
20 Day Moving Average is 216.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-1.55%	211.00	206.65	214.00	204.05	-62.14%
Thu 19 Feb 2026	-1.66%	214.00	209.90	215.10	208.00	-88.32%
Wed 18 Feb 2026	-0.37%	216.85	213.45	217.00	213.00	-91.12%
Tue 17 Feb 2026	-0.95%	214.00	214.25	217.95	214.00	-83.17%
Mon 16 Feb 2026	-1.41%	218.00	216.30	220.00	214.25	-74.76%
Fri 13 Feb 2026	-2.51%	224.00	219.40	225.35	218.00	-77.1%
Thu 12 Feb 2026	-0.44%	226.00	225.05	227.00	222.50	-84.11%
Wed 11 Feb 2026	-0.53%	226.50	226.05	232.00	224.50	-60.74%
Tue 10 Feb 2026	2.27%	224.50	227.25	231.70	222.40	-37.84%
Mon 09 Feb 2026	4.98%	212.00	222.20	226.95	211.65	-56.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utssav Cz Gold Jewels Ltd UTSSAV_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!