NSE Stock UTSSAV_SM Historical charts - Utssav Cz Gold Jewels Ltd

Historical charts for Stock UTSSAV_SM - Share Utssav Cz Gold Jewels Ltd trades in NSE

Moving Averages for

5Day Average: 171.97
12Day Average: 176.75
20Day Average: 186.64
50Day Average: 196.99

UTSSAV_SM Indicators & signals

Indicator MACD (12,26,9)

177.6, 185.41, -5.93
Indicator MACD is in negative zone

Indicator ADX (14)

33.14, 14.02, 27.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTSSAV_SM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Thu Mar 2025	167.45	166.00 to 173.00	1.15%	1.03 times
12 Wed Mar 2025	165.55	155.00 to 177.95	-4.99%	1.98 times
11 Tue Mar 2025	174.25	166.00 to 179.00	1.9%	0.48 times
10 Mon Mar 2025	171.00	170.00 to 181.00	-5.84%	0.34 times
07 Fri Mar 2025	181.60	179.05 to 185.90	-1.71%	0.71 times
06 Thu Mar 2025	184.75	180.00 to 200.25	-2.22%	0.98 times
05 Wed Mar 2025	188.95	177.50 to 189.95	6.66%	0.4 times
04 Tue Mar 2025	177.15	150.00 to 178.95	16.93%	1.15 times
03 Mon Mar 2025	151.50	145.05 to 177.00	-12.81%	2 times
28 Fri Feb 2025	173.75	170.00 to 185.00	-7.38%	1.28 times
27 Thu Feb 2025	187.60	181.15 to 196.00	-5.01%	0.68 times
25 Tue Feb 2025	197.50	193.50 to 200.00	2.09%	0.29 times

Technical analysis forecast for UTSSAV_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTSSAV_SM UTSSAV_SM at this time. Stock is falling and might fall more.

It appears as if UTSSAV_SM UTSSAV_SM gave a large move recently.

Stock of UTSSAV_SM (UTSSAV_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTSSAV_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.2 as stoploss in an intra day buy trade for a target of 182.72. However, stock will show a bearish move below 166.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.