ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTSSAV_SM Historical charts - Utssav Cz Gold Jewels Ltd

Historical charts for Stock UTSSAV_SM - Share Utssav Cz Gold Jewels Ltd trades in NSE

Moving Averages for

  • 5Day Average: 212.85
  • 12Day Average: 204.22
  • 20Day Average: 199.8
  • 50Day Average: 206.04
  • 100Day Average: 218.49
  • 150Day Average: 213.66

UTSSAV_SM Indicators & signals

Indicator MACD (12,26,9)

206.38, 204.09, -0.57
Indicator MACD is in positive zone

Indicator ADX (14)

17.11, 36.45, 25.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTSSAV_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 214.80 213.00 to 229.70 -0.09% 3.55 times
09 Thu Apr 2026 215.00 210.05 to 220.00 -1.78% 0.4 times
08 Wed Apr 2026 218.90 214.90 to 222.90 4.86% 1.02 times
07 Tue Apr 2026 208.75 208.00 to 211.00 0.94% 0.77 times
06 Mon Apr 2026 206.80 192.05 to 210.00 5.62% 1.72 times
02 Thu Apr 2026 195.80 191.65 to 199.70 -1.95% 1.21 times
01 Wed Apr 2026 199.70 198.40 to 204.50 7.68% 0.25 times
30 Mon Mar 2026 185.45 184.00 to 193.00 -2.88% 1.4 times
27 Fri Mar 2026 190.95 190.00 to 205.00 -7.08% 1.84 times
25 Wed Mar 2026 205.50 205.00 to 216.00 -0.46% 1.11 times
24 Tue Mar 2026 206.45 203.00 to 207.90 1.93% 0.29 times
23 Mon Mar 2026 202.55 190.00 to 204.00 -1.65% 1.92 times

Technical analysis forecast of UTSSAV_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTSSAV_SM UTSSAV_SM at this time. Stock is rising and might rise more.

It appears as if UTSSAV_SM UTSSAV_SM gave a large move recently.

Stock of UTSSAV_SM (UTSSAV_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTSSAV_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 215.8 as stoploss in an intra day sell trade for a target of 204.25. However, stock will show a bullish move above 215.8.

Tomorrow's movement Prediction of UTSSAV_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UTSSAV_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.4

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTSSAV_SM Historical charts - Share Utssav Cz Gold Jewels Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTSSAV_SM Historical charts - Share Utssav Cz Gold Jewels Ltd

 

Back to top