ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTSSAV_SM Historical charts - Utssav Cz Gold Jewels Ltd

Historical charts for Stock UTSSAV_SM - Share Utssav Cz Gold Jewels Ltd trades in NSE

Moving Averages for

  • 5Day Average: 230.52
  • 12Day Average: 227.14
  • 20Day Average: 224.24
  • 50Day Average: 235.19
  • 100Day Average: 216.59
  • 150Day Average: 214.22

UTSSAV_SM Indicators & signals

Indicator MACD (12,26,9)

228.59, 227.61, -0.78
Indicator MACD is in positive zone

Indicator ADX (14)

10.33, 20.35, 16.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTSSAV_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 232.20 231.50 to 234.30 -0.9% 0.11 times
13 Tue Jan 2026 234.30 232.00 to 239.50 -0.32% 0.52 times
12 Mon Jan 2026 235.05 223.20 to 240.00 2.57% 1.26 times
09 Fri Jan 2026 229.15 220.00 to 234.00 3.27% 1.04 times
08 Thu Jan 2026 221.90 216.05 to 245.00 -7% 1.78 times
07 Wed Jan 2026 238.60 228.00 to 246.80 5.81% 3.28 times
06 Tue Jan 2026 225.50 215.05 to 229.80 3.23% 0.68 times
05 Mon Jan 2026 218.45 216.20 to 227.90 -2.91% 0.77 times
02 Fri Jan 2026 225.00 221.00 to 226.00 0.94% 0.33 times
01 Thu Jan 2026 222.90 220.80 to 223.95 0.81% 0.14 times
31 Wed Dec 2025 221.10 220.10 to 224.00 -0.18% 0.2 times
30 Tue Dec 2025 221.50 220.50 to 223.30 -0.2% 0.15 times

Technical analysis forecast of UTSSAV_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTSSAV_SM UTSSAV_SM at this time. Stock is rising and might rise more.

It appears as if UTSSAV_SM UTSSAV_SM gave a large move recently.

Stock of UTSSAV_SM (UTSSAV_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTSSAV_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 234.1 as stoploss in an intra day sell trade for a target of 227.63. However, stock will show a bullish move above 234.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTSSAV_SM Historical charts - Share Utssav Cz Gold Jewels Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTSSAV_SM Historical charts - Share Utssav Cz Gold Jewels Ltd

 

Back to top