ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTSSAV_SM Historical charts - Utssav Cz Gold Jewels Ltd

Historical charts for Stock UTSSAV_SM - Share Utssav Cz Gold Jewels Ltd trades in NSE

Moving Averages for

  • 5Day Average: 222.36
  • 12Day Average: 227.33
  • 20Day Average: 235.33
  • 50Day Average: 227.38
  • 100Day Average: 219.49
  • 150Day Average: 210.99

UTSSAV_SM Indicators & signals

Indicator MACD (12,26,9)

227.68, 231.88, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

14.53, 18.42, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTSSAV_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 219.70 217.05 to 221.00 -0.14% 0.33 times
15 Mon Dec 2025 220.00 219.75 to 223.95 -1.5% 0.61 times
12 Fri Dec 2025 223.35 221.35 to 231.45 -0.71% 0.81 times
11 Thu Dec 2025 224.95 222.00 to 225.00 0.51% 0.56 times
10 Wed Dec 2025 223.80 220.05 to 235.00 -2.8% 1.15 times
09 Tue Dec 2025 230.25 212.20 to 233.70 5.79% 1.28 times
08 Mon Dec 2025 217.65 211.00 to 231.05 -4.91% 1.93 times
05 Fri Dec 2025 228.90 227.00 to 236.00 -1.63% 0.76 times
04 Thu Dec 2025 232.70 228.00 to 237.45 0.15% 0.61 times
03 Wed Dec 2025 232.35 230.00 to 238.00 -2.37% 0.96 times
02 Tue Dec 2025 238.00 237.00 to 241.00 0.74% 1.34 times
01 Mon Dec 2025 236.25 235.20 to 247.10 -4.64% 1.96 times

Technical analysis forecast for UTSSAV_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTSSAV_SM UTSSAV_SM at this time. Stock is falling and might fall more.

It appears as if UTSSAV_SM UTSSAV_SM gave a large move recently.

Stock of UTSSAV_SM (UTSSAV_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTSSAV_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.5 as stoploss in an intra day buy trade for a target of 231.28. However, stock will show a bearish move below 219.5.

Tomorrow's movement Prediction of UTSSAV_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTSSAV_SM Historical charts - Share Utssav Cz Gold Jewels Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTSSAV_SM Historical charts - Share Utssav Cz Gold Jewels Ltd

 

Back to top