ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTSSAV_SM Historical charts - Utssav Cz Gold Jewels Ltd

Historical charts for Stock UTSSAV_SM - Share Utssav Cz Gold Jewels Ltd trades in NSE

Moving Averages for

  • 5Day Average: 300.48
  • 12Day Average: 285.08
  • 20Day Average: 273.48
  • 50Day Average: 244.05
  • 100Day Average: 228.53
  • 150Day Average: 231.01

UTSSAV_SM Indicators & signals

Indicator MACD (12,26,9)

288.51, 271.3, 14.41
Indicator MACD is in positive zone

Indicator ADX (14)

48.4, 32.63, 11.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTSSAV_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 310.80 303.50 to 312.00 2.91% 0.36 times
03 Wed Jun 2026 302.00 297.00 to 303.60 0.32% 0.41 times
02 Tue Jun 2026 301.05 295.00 to 302.95 0.55% 0.46 times
01 Mon Jun 2026 299.40 285.00 to 300.55 3.54% 0.8 times
29 Fri May 2026 289.15 285.00 to 291.00 -0.36% 0.3 times
27 Wed May 2026 290.20 286.05 to 291.00 0.69% 0.45 times
26 Tue May 2026 288.20 281.10 to 303.80 -0.69% 0.92 times
25 Mon May 2026 290.20 261.00 to 294.95 1.58% 2.33 times
22 Fri May 2026 285.70 261.00 to 288.00 9.57% 2.72 times
21 Thu May 2026 260.75 254.00 to 261.00 0.58% 0.41 times
20 Wed May 2026 259.25 243.00 to 261.00 6.14% 1.19 times
19 Tue May 2026 244.25 243.00 to 252.85 -3.4% 0.26 times

Technical analysis forecast of UTSSAV_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTSSAV_SM UTSSAV_SM at this time. Stock is rising and might rise more.

It appears as if UTSSAV_SM UTSSAV_SM gave a large move recently.

Stock of UTSSAV_SM (UTSSAV_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTSSAV_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UTSSAV_SM stays above 298.4, but if it comes below 298.4, then a intra day sell could be more profitable.
If you take a sell trade below 298.4, then use 298.4 as stoploss and 277.77 as target. However if you take a buy trade in UTSSAV_SM, then use 298.4 as stoploss and 323.1 as target.

Tomorrow's movement Prediction of UTSSAV_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UTSSAV_SM is strongly bullish. It has broken a strong resistance of 289 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTSSAV_SM Historical charts - Share Utssav Cz Gold Jewels Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTSSAV_SM Historical charts - Share Utssav Cz Gold Jewels Ltd

 

Back to top