ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTSSAV_SM Historical charts - Utssav Cz Gold Jewels Ltd

Historical charts for Stock UTSSAV_SM - Share Utssav Cz Gold Jewels Ltd trades in NSE

Moving Averages for

  • 5Day Average: 195.89
  • 12Day Average: 194.7
  • 20Day Average: 197.66
  • 50Day Average: 211.83
  • 100Day Average: 224.36
  • 150Day Average: 215.52

UTSSAV_SM Indicators & signals

Indicator MACD (12,26,9)

197.31, 201.48, -6.07
Indicator MACD is in negative zone

Indicator ADX (14)

9.19, 28.56, 23.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTSSAV_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 205.95 204.50 to 210.00 3.52% 0.76 times
19 Thu Mar 2026 198.95 198.20 to 205.60 -6.77% 0.62 times
18 Wed Mar 2026 213.40 184.00 to 216.00 17.16% 3.57 times
17 Tue Mar 2026 182.15 180.00 to 183.85 1.76% 0.67 times
16 Mon Mar 2026 179.00 176.50 to 188.60 -5.09% 1.33 times
13 Fri Mar 2026 188.60 181.15 to 190.00 0.45% 0.59 times
12 Thu Mar 2026 187.75 187.00 to 191.95 -0.9% 0.54 times
11 Wed Mar 2026 189.45 188.00 to 197.00 -3.34% 0.62 times
10 Tue Mar 2026 196.00 195.00 to 197.05 1.87% 0.36 times
09 Mon Mar 2026 192.40 186.75 to 199.50 -2.98% 1.21 times
06 Fri Mar 2026 198.30 197.00 to 205.50 -3.01% 0.5 times
05 Thu Mar 2026 204.45 201.00 to 204.50 3.52% 0.18 times

Technical analysis forecast of UTSSAV_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTSSAV_SM UTSSAV_SM at this time. Stock is rising and might rise more.

It appears as if UTSSAV_SM UTSSAV_SM gave a large move recently.

Stock of UTSSAV_SM (UTSSAV_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTSSAV_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208 as stoploss in an intra day sell trade for a target of 199.44. However, stock will show a bullish move above 208.

Tomorrow's movement Prediction of UTSSAV_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of UTSSAV_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTSSAV_SM Historical charts - Share Utssav Cz Gold Jewels Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTSSAV_SM Historical charts - Share Utssav Cz Gold Jewels Ltd

 

Back to top