ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTSSAV_SM Historical charts - Utssav Cz Gold Jewels Ltd

Historical charts for Stock UTSSAV_SM - Share Utssav Cz Gold Jewels Ltd trades in NSE

Moving Averages for

  • 5Day Average: 209.56
  • 12Day Average: 216.31
  • 20Day Average: 215.43
  • 50Day Average: 220.87
  • 100Day Average: 222.64
  • 150Day Average: 220.01

UTSSAV_SM Indicators & signals

Indicator MACD (12,26,9)

213.38, 217.15, -2.55
Indicator MACD is in negative zone

Indicator ADX (14)

23.35, 16.69, 26.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTSSAV_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 203.55 201.80 to 212.50 -1.5% 1.12 times
20 Fri Feb 2026 206.65 204.05 to 214.00 -1.55% 1.33 times
19 Thu Feb 2026 209.90 208.00 to 215.10 -1.66% 0.41 times
18 Wed Feb 2026 213.45 213.00 to 217.00 -0.37% 0.31 times
17 Tue Feb 2026 214.25 214.00 to 217.95 -0.95% 0.59 times
16 Mon Feb 2026 216.30 214.25 to 220.00 -1.41% 0.89 times
13 Fri Feb 2026 219.40 218.00 to 225.35 -2.51% 0.8 times
12 Thu Feb 2026 225.05 222.50 to 227.00 -0.44% 0.56 times
11 Wed Feb 2026 226.05 224.50 to 232.00 -0.53% 1.38 times
10 Tue Feb 2026 227.25 222.40 to 231.70 2.27% 2.18 times
09 Mon Feb 2026 222.20 211.65 to 226.95 4.98% 1.54 times
06 Fri Feb 2026 211.65 210.15 to 214.45 0.09% 0.21 times

Technical analysis forecast for UTSSAV_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTSSAV_SM UTSSAV_SM at this time. Stock is falling and might fall more.

It appears as if UTSSAV_SM UTSSAV_SM gave a large move recently.

Stock of UTSSAV_SM (UTSSAV_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTSSAV_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTSSAV_SM stays below 208.5, but if it comes above 208.5, then a intra day buy could be more profitable.
If you take a sell trade below 208.5, then use 208.5 as stoploss and 199.8 as target. However if you take a buy trade in UTSSAV_SM, then use 208.5 as stoploss and 215.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTSSAV_SM Historical charts - Share Utssav Cz Gold Jewels Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTSSAV_SM Historical charts - Share Utssav Cz Gold Jewels Ltd

 

Back to top