Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock UTSSAV_SM Historical charts - Utssav Cz Gold Jewels Ltd
Historical charts for Stock UTSSAV_SM - Share Utssav Cz Gold Jewels Ltd trades in NSE
Recent prices of UTSSAV_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Mar 2026 | 179.00 | 176.50 to 188.60 | -5.09% | 2.41 times |
| 13 Fri Mar 2026 | 188.60 | 181.15 to 190.00 | 0.45% | 1.06 times |
| 12 Thu Mar 2026 | 187.75 | 187.00 to 191.95 | -0.9% | 0.98 times |
| 11 Wed Mar 2026 | 189.45 | 188.00 to 197.00 | -3.34% | 1.13 times |
| 10 Tue Mar 2026 | 196.00 | 195.00 to 197.05 | 1.87% | 0.65 times |
| 09 Mon Mar 2026 | 192.40 | 186.75 to 199.50 | -2.98% | 2.19 times |
| 06 Fri Mar 2026 | 198.30 | 197.00 to 205.50 | -3.01% | 0.91 times |
| 05 Thu Mar 2026 | 204.45 | 201.00 to 204.50 | 3.52% | 0.33 times |
| 04 Wed Mar 2026 | 197.50 | 195.00 to 200.20 | 0.64% | 1.06 times |
| 02 Mon Mar 2026 | 196.25 | 193.20 to 202.00 | -3.4% | 1.15 times |
| 27 Fri Feb 2026 | 203.15 | 203.00 to 207.00 | 0.37% | 0.54 times |
| 26 Thu Feb 2026 | 202.40 | 200.00 to 208.50 | -1.05% | 0.65 times |
Technical analysis forecast for UTSSAV_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTSSAV_SM UTSSAV_SM at this time. Stock is falling and might fall more.
It appears as if UTSSAV_SM UTSSAV_SM gave a large move recently.
Stock of UTSSAV_SM (UTSSAV_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for UTSSAV_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 177.9, for a target of 189.3 or 198.78
Tomorrow's movement Prediction of UTSSAV_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of UTSSAV_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of UTSSAV_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.88
Tomorrow's movement Prediction of UTSSAV_SM is strongly bearish. It has broken a strong support of 212 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock UTSSAV_SM Historical charts - Share Utssav Cz Gold Jewels Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
